Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
884
544
49.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:37:53.635 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 01/08/2025 | 10:37:38.271 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 01/08/2025 | 10:36:54.236 | 30 | 49.89 | |
| 30 | 49.89 | |||
| 30 | 49.89 | |||
| 01/08/2025 | 10:35:59.202 | 220 | 49.845 | |
| 220 | 49.845 | |||
| 220 | 49.845 | |||
| 01/08/2025 | 10:35:37.462 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 01/08/2025 | 10:35:37.389 | 3 | 49.865 | |
| 3 | 49.865 | |||
| 3 | 49.865 | |||
| 01/08/2025 | 10:35:32.448 | 1 | 49.88 | |
| 1 | 49.88 | |||
| 1 | 49.88 | |||
| 01/08/2025 | 10:34:35.309 | 3 | 49.87 | |
| 3 | 49.87 | |||
| 3 | 49.87 | |||
| 01/08/2025 | 10:34:34.383 | 2 | 49.87 | |
| 2 | 49.87 | |||
| 2 | 49.87 | |||
| 01/08/2025 | 10:33:40.222 | 6 | 49.895 | |
| 6 | 49.895 | |||
| 6 | 49.895 | |||
| 01/08/2025 | 10:33:31.176 | 500 | 49.885 | |
| 500 | 49.885 | |||
| 500 | 49.885 | |||
| 01/08/2025 | 10:33:14.243 | 100 | 49.90 | |
| 100 | 49.90 | |||
| 100 | 49.90 | |||
| 01/08/2025 | 10:33:08.551 | 20 | 49.915 | |
| 20 | 49.915 | |||
| 20 | 49.915 | |||
| 01/08/2025 | 10:32:46.320 | 3 | 49.92 | |
| 3 | 49.92 | |||
| 3 | 49.92 | |||
| 01/08/2025 | 10:32:44.228 | 6 | 49.92 | |
| 6 | 49.92 | |||
| 6 | 49.92 | |||
| 01/08/2025 | 10:32:33.079 | 25 | 49.915 | |
| 25 | 49.915 | |||
| 25 | 49.915 | |||
| 01/08/2025 | 10:32:21.356 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 01/08/2025 | 10:31:18.721 | 100 | 49.94 | |
| 100 | 49.94 | |||
| 100 | 49.94 | |||
| 01/08/2025 | 10:31:17.501 | 5 | 49.945 | |
| 5 | 49.945 | |||
| 5 | 49.945 | |||
| 01/08/2025 | 10:31:09.197 | 36 | 49.92 | |
| 36 | 49.92 | |||
| 36 | 49.92 | |||
| 01/08/2025 | 10:30:08.857 | 40 | 49.95 | |
| 40 | 49.95 | |||
| 40 | 49.95 | |||
| 01/08/2025 | 10:30:04.303 | 20 | 49.935 | |
| 20 | 49.935 | |||
| 20 | 49.935 | |||
| 01/08/2025 | 10:29:47.795 | 55 | 49.92 | |
| 55 | 49.92 | |||
| 55 | 49.92 | |||
| 01/08/2025 | 10:29:38.797 | 10 | 49.925 | |
| 10 | 49.925 | |||
| 10 | 49.925 | |||
| 01/08/2025 | 10:29:07.383 | 500 | 49.92 | |
| 500 | 49.92 | |||
| 500 | 49.92 | |||
| 01/08/2025 | 10:28:42.720 | 2 | 49.93 | |
| 2 | 49.93 | |||
| 2 | 49.93 | |||
| 01/08/2025 | 10:28:23.307 | 50 | 49.94 | |
| 50 | 49.94 | |||
| 50 | 49.94 | |||
| 01/08/2025 | 10:28:22.711 | 5 | 49.935 | |
| 5 | 49.935 | |||
| 5 | 49.935 | |||
| 01/08/2025 | 10:28:15.573 | 25 | 49.945 | |
| 25 | 49.945 | |||
| 25 | 49.945 | |||
| 01/08/2025 | 10:27:43.814 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:27:32.846 | 700 | 49.915 | |
| 700 | 49.915 | |||
| 700 | 49.915 | |||
| 01/08/2025 | 10:27:10.845 | 100 | 49.895 | |
| 100 | 49.895 | |||
| 100 | 49.895 | |||
| 01/08/2025 | 10:27:03.853 | 100 | 49.89 | |
| 100 | 49.89 | |||
| 100 | 49.89 | |||
| 01/08/2025 | 10:27:00.123 | 200 | 49.92 | |
| 200 | 49.92 | |||
| 200 | 49.92 | |||
| 01/08/2025 | 10:26:47.522 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 01/08/2025 | 10:26:31.654 | 10 | 49.94 | |
| 10 | 49.94 | |||
| 10 | 49.94 | |||
| 01/08/2025 | 10:26:23.266 | 5 | 49.93 | |
| 5 | 49.93 | |||
| 5 | 49.93 | |||
| 01/08/2025 | 10:26:18.462 | 100 | 49.935 | |
| 100 | 49.935 | |||
| 100 | 49.935 | |||
| 01/08/2025 | 10:26:09.771 | 5 | 49.915 | |
| 5 | 49.915 | |||
| 5 | 49.915 | |||
| 01/08/2025 | 10:25:49.414 | 40 | 49.95 | |
| 40 | 49.95 | |||
| 40 | 49.95 | |||
| 01/08/2025 | 10:25:43.702 | 331 | 49.96 | |
| 331 | 49.96 | |||
| 331 | 49.96 | |||
| 01/08/2025 | 10:25:33.554 | 40 | 49.975 | |
| 40 | 49.975 | |||
| 40 | 49.975 | |||
| 01/08/2025 | 10:25:10.299 | 4 | 49.965 | |
| 4 | 49.965 | |||
| 4 | 49.965 | |||
| 01/08/2025 | 10:24:49.933 | 40 | 49.97 | |
| 40 | 49.97 | |||
| 40 | 49.97 | |||
| 01/08/2025 | 10:24:47.294 | 50 | 49.97 | |
| 50 | 49.97 | |||
| 50 | 49.97 | |||
| 01/08/2025 | 10:24:36.506 | 2 | 49.975 | |
| 2 | 49.975 | |||
| 2 | 49.975 | |||
| 01/08/2025 | 10:24:27.559 | 15 | 49.965 | |
| 15 | 49.965 | |||
| 15 | 49.965 | |||
| 01/08/2025 | 10:24:23.399 | 2 | 49.97 | |
| 2 | 49.97 | |||
| 2 | 49.97 | |||
| 01/08/2025 | 10:24:07.264 | 8 | 49.975 | |
| 8 | 49.975 | |||
| 8 | 49.975 | |||
| 01/08/2025 | 10:23:38.699 | 20 | 49.945 | |
| 20 | 49.945 | |||
| 20 | 49.945 | |||
| 01/08/2025 | 10:23:32.904 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:23:32.414 | 3 | 49.945 | |
| 3 | 49.945 | |||
| 3 | 49.945 | |||
| 01/08/2025 | 10:23:28.815 | 50 | 49.945 | |
| 50 | 49.945 | |||
| 50 | 49.945 | |||
| 01/08/2025 | 10:23:21.316 | 185 | 49.95 | |
| 185 | 49.95 | |||
| 45 | 49.95 | |||
| 140 | 49.95 | |||
| 01/08/2025 | 10:23:18.478 | 5 | 49.965 | |
| 5 | 49.965 | |||
| 5 | 49.965 | |||
| 01/08/2025 | 10:22:28.810 | 2 | 49.975 | |
| 2 | 49.975 | |||
| 2 | 49.975 | |||
| 01/08/2025 | 10:22:17.441 | 20 | 49.97 | |
| 20 | 49.97 | |||
| 20 | 49.97 | |||
| 01/08/2025 | 10:22:16.806 | 80 | 49.975 | |
| 80 | 49.975 | |||
| 80 | 49.975 | |||
| 01/08/2025 | 10:22:16.482 | 7 | 49.965 | |
| 7 | 49.965 | |||
| 7 | 49.965 | |||
| 01/08/2025 | 10:22:03.904 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 01/08/2025 | 10:21:35.588 | 25 | 50.02 | |
| 25 | 50.02 | |||
| 25 | 50.02 | |||
| 01/08/2025 | 10:21:14.585 | 100 | 50.04 | |
| 100 | 50.04 | |||
| 100 | 50.04 | |||
| 01/08/2025 | 10:20:45.255 | 300 | 50.03 | |
| 300 | 50.03 | |||
| 300 | 50.03 | |||
| 01/08/2025 | 10:19:28.117 | 6 | 50.01 | |
| 6 | 50.01 | |||
| 6 | 50.01 | |||
| 01/08/2025 | 10:18:38.417 | 500 | 49.995 | |
| 500 | 49.995 | |||
| 500 | 49.995 | |||
| 01/08/2025 | 10:18:36.588 | 19 | 49.99 | |
| 19 | 49.99 | |||
| 19 | 49.99 | |||
| 01/08/2025 | 10:18:35.550 | 153 | 49.985 | |
| 153 | 49.985 | |||
| 153 | 49.985 | |||
| 01/08/2025 | 10:18:11.906 | 5 | 49.96 | |
| 5 | 49.96 | |||
| 5 | 49.96 | |||
| 01/08/2025 | 10:17:51.788 | 10 | 49.97 | |
| 10 | 49.97 | |||
| 10 | 49.97 | |||
| 01/08/2025 | 10:17:45.235 | 10 | 49.975 | |
| 10 | 49.975 | |||
| 10 | 49.975 | |||
| 01/08/2025 | 10:17:27.073 | 100 | 49.98 | |
| 100 | 49.98 | |||
| 100 | 49.98 | |||
| 01/08/2025 | 10:17:14.194 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 01/08/2025 | 10:17:07.124 | 6 | 49.965 | |
| 6 | 49.965 | |||
| 6 | 49.965 | |||
| 01/08/2025 | 10:17:05.893 | 5 | 49.97 | |
| 5 | 49.97 | |||
| 5 | 49.97 | |||
| 01/08/2025 | 10:16:44.204 | 20 | 49.965 | |
| 20 | 49.965 | |||
| 20 | 49.965 | |||
| 01/08/2025 | 10:16:43.514 | 11 | 49.96 | |
| 11 | 49.96 | |||
| 11 | 49.96 | |||
| 01/08/2025 | 10:16:34.095 | 6 | 49.97 | |
| 6 | 49.97 | |||
| 6 | 49.97 | |||
| 01/08/2025 | 10:16:05.373 | 30 | 50.00 | |
| 30 | 50.00 | |||
| 30 | 50.00 | |||
| 01/08/2025 | 10:16:00.918 | 14 | 49.99 | |
| 14 | 49.99 | |||
| 14 | 49.99 | |||
| 01/08/2025 | 10:15:36.099 | 5 | 50.00 | |
| 5 | 50.00 | |||
| 5 | 50.00 | |||
| 01/08/2025 | 10:15:08.473 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 01/08/2025 | 10:14:00.696 | 7 | 49.96 | |
| 7 | 49.96 | |||
| 7 | 49.96 | |||
| 01/08/2025 | 10:13:11.753 | 1 | 49.97 | |
| 1 | 49.97 | |||
| 1 | 49.97 | |||
| 01/08/2025 | 10:13:04.038 | 2 | 49.985 | |
| 2 | 49.985 | |||
| 2 | 49.985 | |||
| 01/08/2025 | 10:12:33.523 | 28 | 49.975 | |
| 28 | 49.975 | |||
| 28 | 49.975 | |||
| 01/08/2025 | 10:12:22.323 | 300 | 49.95 | |
| 300 | 49.95 | |||
| 300 | 49.95 | |||
| 01/08/2025 | 10:11:41.156 | 1 | 49.94 | |
| 1 | 49.94 | |||
| 1 | 49.94 | |||
| 01/08/2025 | 10:11:25.411 | 50 | 49.94 | |
| 50 | 49.94 | |||
| 50 | 49.94 | |||
| 01/08/2025 | 10:11:23.984 | 8 | 49.92 | |
| 8 | 49.92 | |||
| 8 | 49.92 | |||
| 01/08/2025 | 10:11:04.195 | 200 | 49.935 | |
| 200 | 49.935 | |||
| 200 | 49.935 | |||
| 01/08/2025 | 10:10:57.667 | 100 | 49.925 | |
| 100 | 49.925 | |||
| 100 | 49.925 | |||
| 01/08/2025 | 10:10:53.848 | 12 | 49.92 | |
| 12 | 49.92 | |||
| 12 | 49.92 | |||
| 01/08/2025 | 10:10:00.979 | 11 | 49.965 | |
| 11 | 49.965 | |||
| 11 | 49.965 | |||
| 01/08/2025 | 10:09:29.336 | 3 | 49.95 | |
| 3 | 49.95 | |||
| 3 | 49.95 | |||
| 01/08/2025 | 10:09:09.687 | 5 | 49.95 | |
| 5 | 49.95 | |||
| 5 | 49.95 | |||
| 01/08/2025 | 10:09:05.720 | 120 | 49.955 | |
| 120 | 49.955 | |||
| 120 | 49.955 | |||
| 01/08/2025 | 10:07:56.455 | 8 | 49.93 | |
| 8 | 49.93 | |||
| 8 | 49.93 | |||
| 01/08/2025 | 10:07:24.032 | 4 | 49.965 | |
| 4 | 49.965 | |||
| 4 | 49.965 | |||
| 01/08/2025 | 10:07:09.219 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 01/08/2025 | 10:07:01.118 | 8 | 49.96 | |
| 8 | 49.96 | |||
| 8 | 49.96 | |||
| 01/08/2025 | 10:07:00.589 | 55 | 49.955 | |
| 55 | 49.955 | |||
| 55 | 49.955 | |||
| 01/08/2025 | 10:06:54.922 | 12 | 49.94 | |
| 12 | 49.94 | |||
| 12 | 49.94 | |||
| 01/08/2025 | 10:06:42.428 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:06:41.610 | 100 | 49.945 | |
| 100 | 49.945 | |||
| 100 | 49.945 | |||
| 01/08/2025 | 10:06:27.150 | 200 | 49.965 | |
| 200 | 49.965 | |||
| 200 | 49.965 | |||
| 01/08/2025 | 10:06:19.158 | 5 | 49.955 | |
| 5 | 49.955 | |||
| 5 | 49.955 | |||
| 01/08/2025 | 10:05:47.520 | 100 | 49.955 | |
| 100 | 49.955 | |||
| 100 | 49.955 | |||
| 01/08/2025 | 10:05:28.051 | 80 | 49.99 | |
| 80 | 49.99 | |||
| 80 | 49.99 | |||
| 01/08/2025 | 10:05:16.939 | 300 | 50.03 | |
| 10 | 50.03 | |||
| 290 | 50.03 | |||
| 150 | 50.03 | |||
| 150 | 50.03 | |||
| 01/08/2025 | 10:04:43.235 | 600 | 50.04 | |
| 600 | 50.04 | |||
| 600 | 50.04 | |||
| 01/08/2025 | 10:04:20.351 | 9 | 50.03 | |
| 9 | 50.03 | |||
| 9 | 50.03 | |||
| 01/08/2025 | 10:04:16.336 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 01/08/2025 | 10:03:34.198 | 7 | 50.03 | |
| 7 | 50.03 | |||
| 7 | 50.03 | |||
| 01/08/2025 | 10:03:26.902 | 18 | 50.05 | |
| 18 | 50.05 | |||
| 18 | 50.05 | |||
| 01/08/2025 | 10:03:02.656 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 01/08/2025 | 10:02:40.444 | 9 | 50.02 | |
| 9 | 50.02 | |||
| 9 | 50.02 | |||
| 01/08/2025 | 10:02:40.135 | 138 | 50.00 | |
| 138 | 50.00 | |||
| 138 | 50.00 | |||
| 01/08/2025 | 10:02:39.972 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 01/08/2025 | 10:02:39.782 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 01/08/2025 | 10:02:34.285 | 402 | 50.00 | |
| 402 | 50.00 | |||
| 2 | 50.00 | |||
| 400 | 50.00 | |||
| 01/08/2025 | 10:02:17.599 | 400 | 50.00 | |
| 80 | 50.00 | |||
| 260 | 50.00 | |||
| 400 | 50.00 | |||
| 60 | 50.00 | |||
| 01/08/2025 | 10:02:02.276 | 100 | 49.985 | |
| 100 | 49.985 | |||
| 100 | 49.985 | |||
| 01/08/2025 | 10:01:40.488 | 65 | 49.975 | |
| 65 | 49.975 | |||
| 65 | 49.975 | |||
| 01/08/2025 | 10:01:32.403 | 13 | 49.97 | |
| 13 | 49.97 | |||
| 13 | 49.97 | |||
| 01/08/2025 | 10:01:20.321 | 40 | 49.97 | |
| 40 | 49.97 | |||
| 40 | 49.97 | |||
| 01/08/2025 | 10:01:06.998 | 20 | 49.97 | |
| 20 | 49.97 | |||
| 20 | 49.97 | |||
| 01/08/2025 | 10:01:02.309 | 6 | 49.955 | |
| 6 | 49.955 | |||
| 6 | 49.955 | |||
| 01/08/2025 | 10:00:51.433 | 8 | 49.915 | |
| 8 | 49.915 | |||
| 8 | 49.915 | |||
| 01/08/2025 | 10:00:49.934 | 1 | 49.89 | |
| 1 | 49.89 | |||
| 1 | 49.89 | |||
| 01/08/2025 | 10:00:33.695 | 32 | 49.88 | |
| 32 | 49.88 | |||
| 32 | 49.88 | |||
| 01/08/2025 | 09:59:55.502 | 1 | 49.89 | |
| 1 | 49.89 | |||
| 1 | 49.89 | |||
| 01/08/2025 | 09:59:40.649 | 8 | 49.90 | |
| 8 | 49.90 | |||
| 8 | 49.90 | |||
| 01/08/2025 | 09:59:26.469 | 10 | 49.88 | |
| 10 | 49.88 | |||
| 10 | 49.88 | |||
| 01/08/2025 | 09:59:17.773 | 100 | 49.89 | |
| 100 | 49.89 | |||
| 100 | 49.89 | |||
| 01/08/2025 | 09:59:09.033 | 20 | 49.895 | |
| 20 | 49.895 | |||
| 20 | 49.895 | |||
| 01/08/2025 | 09:58:50.553 | 1 | 49.90 | |
| 1 | 49.90 | |||
| 1 | 49.90 | |||
| 01/08/2025 | 09:58:28.712 | 42 | 49.86 | |
| 42 | 49.86 | |||
| 42 | 49.86 | |||
| 01/08/2025 | 09:58:20.527 | 200 | 49.87 | |
| 200 | 49.87 | |||
| 200 | 49.87 | |||
| 01/08/2025 | 09:58:17.519 | 10 | 49.87 | |
| 10 | 49.87 | |||
| 10 | 49.87 | |||
| 01/08/2025 | 09:57:34.701 | 1 | 49.875 | |
| 1 | 49.875 | |||
| 1 | 49.875 | |||
| 01/08/2025 | 09:57:29.781 | 15 | 49.865 | |
| 15 | 49.865 | |||
| 15 | 49.865 | |||
| 01/08/2025 | 09:57:27.276 | 30 | 49.875 | |
| 30 | 49.875 | |||
| 30 | 49.875 | |||
| 01/08/2025 | 09:56:59.762 | 30 | 49.83 | |
| 30 | 49.83 | |||
| 30 | 49.83 | |||
| 01/08/2025 | 09:56:57.145 | 40 | 49.85 | |
| 40 | 49.85 | |||
| 40 | 49.85 | |||
| 01/08/2025 | 09:56:49.785 | 18 | 49.835 | |
| 18 | 49.835 | |||
| 18 | 49.835 | |||
| 01/08/2025 | 09:56:44.663 | 449 | 49.83 | |
| 449 | 49.83 | |||
| 449 | 49.83 | |||
| 01/08/2025 | 09:55:58.135 | 4 | 49.75 | |
| 4 | 49.75 | |||
| 4 | 49.75 | |||
| 01/08/2025 | 09:55:29.936 | 25 | 49.745 | |
| 25 | 49.745 | |||
| 25 | 49.745 | |||
| 01/08/2025 | 09:55:05.110 | 50 | 49.745 | |
| 50 | 49.745 | |||
| 50 | 49.745 | |||
| 01/08/2025 | 09:54:59.818 | 7 | 49.735 | |
| 7 | 49.735 | |||
| 7 | 49.735 | |||
| 01/08/2025 | 09:54:53.981 | 10 | 49.75 | |
| 10 | 49.75 | |||
| 10 | 49.75 | |||
| 01/08/2025 | 09:54:51.295 | 40 | 49.75 | |
| 40 | 49.75 | |||
| 40 | 49.75 | |||
| 01/08/2025 | 09:54:20.645 | 500 | 49.75 | |
| 500 | 49.75 | |||
| 500 | 49.75 | |||
| 01/08/2025 | 09:54:14.159 | 50 | 49.765 | |
| 50 | 49.765 | |||
| 50 | 49.765 | |||
| 01/08/2025 | 09:54:10.973 | 3 | 49.765 | |
| 3 | 49.765 | |||
| 3 | 49.765 | |||
| 01/08/2025 | 09:53:52.901 | 300 | 49.75 | |
| 300 | 49.75 | |||
| 300 | 49.75 | |||
| 01/08/2025 | 09:53:33.213 | 8 | 49.76 | |
| 8 | 49.76 | |||
| 8 | 49.76 | |||
| 01/08/2025 | 09:53:20.219 | 25 | 49.80 | |
| 25 | 49.80 | |||
| 25 | 49.80 | |||
| 01/08/2025 | 09:53:17.515 | 6 | 49.79 | |
| 6 | 49.79 | |||
| 6 | 49.79 | |||
| 01/08/2025 | 09:53:17.136 | 400 | 49.80 | |
| 400 | 49.80 | |||
| 400 | 49.80 | |||
| 01/08/2025 | 09:53:00.724 | 6 | 49.815 | |
| 6 | 49.815 | |||
| 6 | 49.815 | |||
| 01/08/2025 | 09:52:42.962 | 30 | 49.805 | |
| 30 | 49.805 | |||
| 30 | 49.805 | |||
| 01/08/2025 | 09:52:35.897 | 17 | 49.805 | |
| 17 | 49.805 | |||
| 17 | 49.805 | |||
| 01/08/2025 | 09:52:19.580 | 600 | 49.795 | |
| 600 | 49.795 | |||
| 600 | 49.795 | |||
| 01/08/2025 | 09:52:00.913 | 10 | 49.75 | |
| 10 | 49.75 | |||
| 10 | 49.75 | |||
| 01/08/2025 | 09:52:00.358 | 24 | 49.75 | |
| 24 | 49.75 | |||
| 24 | 49.75 | |||
| 01/08/2025 | 09:51:54.863 | 12 | 49.745 | |
| 12 | 49.745 | |||
| 12 | 49.745 | |||
| 01/08/2025 | 09:51:53.855 | 5 | 49.755 | |
| 5 | 49.755 | |||
| 5 | 49.755 | |||
| 01/08/2025 | 09:51:38.224 | 6 | 49.76 | |
| 6 | 49.76 | |||
| 6 | 49.76 | |||
| 01/08/2025 | 09:51:37.800 | 7 | 49.745 | |
| 7 | 49.745 | |||
| 7 | 49.745 | |||
| 01/08/2025 | 09:51:17.679 | 3 | 49.78 | |
| 3 | 49.78 | |||
| 3 | 49.78 | |||
| 01/08/2025 | 09:51:17.524 | 30 | 49.78 | |
| 30 | 49.78 | |||
| 30 | 49.78 | |||
| 01/08/2025 | 09:51:17.074 | 50 | 49.765 | |
| 50 | 49.765 | |||
| 50 | 49.765 | |||
| 01/08/2025 | 09:51:15.760 | 150 | 49.785 | |
| 150 | 49.785 | |||
| 150 | 49.785 | |||
| 01/08/2025 | 09:51:00.560 | 2 | 49.80 | |
| 2 | 49.80 | |||
| 2 | 49.80 | |||
| 01/08/2025 | 09:50:47.713 | 7 | 49.785 | |
| 7 | 49.785 | |||
| 7 | 49.785 | |||
| 01/08/2025 | 09:50:34.552 | 100 | 49.75 | |
| 100 | 49.75 | |||
| 100 | 49.75 | |||
| 01/08/2025 | 09:49:50.003 | 7 | 49.755 | |
| 7 | 49.755 | |||
| 7 | 49.755 | |||
| 01/08/2025 | 09:49:01.827 | 200 | 49.73 | |
| 200 | 49.73 | |||
| 200 | 49.73 | |||
| 01/08/2025 | 09:48:56.288 | 4 | 49.745 | |
| 4 | 49.745 | |||
| 4 | 49.745 | |||
| 01/08/2025 | 09:48:52.604 | 37 | 49.75 | |
| 9 | 49.75 | |||
| 3 | 49.75 | |||
| 25 | 49.75 | |||
| 37 | 49.75 | |||
| 01/08/2025 | 09:48:41.067 | 6 | 49.765 | |
| 6 | 49.765 | |||
| 6 | 49.765 | |||
| 01/08/2025 | 09:48:30.682 | 20 | 49.785 | |
| 20 | 49.785 | |||
| 20 | 49.785 | |||
| 01/08/2025 | 09:48:24.316 | 20 | 49.785 | |
| 20 | 49.785 | |||
| 20 | 49.785 | |||
| 01/08/2025 | 09:48:20.846 | 6 | 49.785 | |
| 6 | 49.785 | |||
| 6 | 49.785 | |||
| 01/08/2025 | 09:48:11.801 | 55 | 49.77 | |
| 55 | 49.77 | |||
| 55 | 49.77 | |||
| 01/08/2025 | 09:48:00.003 | 1 | 49.77 | |
| 1 | 49.77 | |||
| 1 | 49.77 | |||
| 01/08/2025 | 09:47:23.275 | 100 | 49.805 | |
| 100 | 49.805 | |||
| 100 | 49.805 | |||
| 01/08/2025 | 09:47:10.000 | 150 | 49.83 | |
| 100 | 49.83 | |||
| 50 | 49.83 | |||
| 150 | 49.83 | |||
| 01/08/2025 | 09:46:37.833 | 500 | 49.815 | |
| 500 | 49.815 | |||
| 500 | 49.815 | |||
| 01/08/2025 | 09:46:33.319 | 8 | 49.80 | |
| 8 | 49.80 | |||
| 8 | 49.80 | |||
| 01/08/2025 | 09:46:15.802 | 50 | 49.795 | |
| 50 | 49.795 | |||
| 50 | 49.795 | |||
| 01/08/2025 | 09:46:07.613 | 200 | 49.80 | |
| 200 | 49.80 | |||
| 200 | 49.80 | |||
| 01/08/2025 | 09:45:53.439 | 110 | 49.845 | |
| 110 | 49.845 | |||
| 110 | 49.845 | |||
| 01/08/2025 | 09:45:51.615 | 10 | 49.865 | |
| 10 | 49.865 | |||
| 10 | 49.865 | |||
| 01/08/2025 | 09:45:44.028 | 35 | 49.835 | |
| 35 | 49.835 | |||
| 35 | 49.835 | |||
| 01/08/2025 | 09:45:37.860 | 8 | 49.835 | |
| 8 | 49.835 | |||
| 8 | 49.835 | |||
| 01/08/2025 | 09:45:34.732 | 200 | 49.85 | |
| 200 | 49.85 | |||
| 200 | 49.85 | |||
| 01/08/2025 | 09:44:48.326 | 11 | 49.90 | |
| 11 | 49.90 | |||
| 11 | 49.90 | |||
| 01/08/2025 | 09:44:42.138 | 400 | 49.90 | |
| 400 | 49.90 | |||
| 400 | 49.90 | |||
| 01/08/2025 | 09:44:17.025 | 10 | 49.875 | |
| 10 | 49.875 | |||
| 10 | 49.875 | |||
| 01/08/2025 | 09:44:08.825 | 40 | 49.88 | |
| 40 | 49.88 | |||
| 40 | 49.88 | |||
| 01/08/2025 | 09:44:00.640 | 4 | 49.87 | |
| 4 | 49.87 | |||
| 4 | 49.87 | |||
| 01/08/2025 | 09:42:51.673 | 100 | 49.84 | |
| 100 | 49.84 | |||
| 100 | 49.84 | |||
| 01/08/2025 | 09:42:34.285 | 23 | 49.83 | |
| 23 | 49.83 | |||
| 23 | 49.83 | |||
| 01/08/2025 | 09:42:08.522 | 3 | 49.77 | |
| 3 | 49.77 | |||
| 3 | 49.77 | |||
| 01/08/2025 | 09:41:56.508 | 140 | 49.78 | |
| 140 | 49.78 | |||
| 140 | 49.78 | |||
| 01/08/2025 | 09:41:51.459 | 10 | 49.775 | |
| 10 | 49.775 | |||
| 10 | 49.775 | |||
| 01/08/2025 | 09:41:48.603 | 3 | 49.775 | |
| 3 | 49.775 | |||
| 3 | 49.775 | |||
| 01/08/2025 | 09:41:35.692 | 40 | 49.78 | |
| 40 | 49.78 | |||
| 40 | 49.78 | |||
| 01/08/2025 | 09:41:14.429 | 30 | 49.80 | |
| 30 | 49.80 | |||
| 30 | 49.80 | |||
| 01/08/2025 | 09:41:06.143 | 1 | 49.795 | |
| 1 | 49.795 | |||
| 1 | 49.795 | |||
| 01/08/2025 | 09:40:45.002 | 1 | 49.81 | |
| 1 | 49.81 | |||
| 1 | 49.81 | |||
| 01/08/2025 | 09:40:35.726 | 533 | 49.80 | |
| 8 | 49.80 | |||
| 533 | 49.80 | |||
| 100 | 49.80 | |||
| 425 | 49.80 | |||
| 01/08/2025 | 09:40:32.410 | 400 | 49.805 | |
| 400 | 49.805 | |||
| 400 | 49.805 | |||
| 01/08/2025 | 09:40:07.454 | 3 | 49.835 | |
| 3 | 49.835 | |||
| 3 | 49.835 | |||
| 01/08/2025 | 09:39:41.393 | 150 | 49.805 | |
| 150 | 49.805 | |||
| 150 | 49.805 | |||
| 01/08/2025 | 09:39:41.339 | 500 | 49.805 | |
| 500 | 49.805 | |||
| 500 | 49.805 | |||
| 01/08/2025 | 09:39:40.870 | 20 | 49.815 | |
| 20 | 49.815 | |||
| 20 | 49.815 | |||
| 01/08/2025 | 09:39:34.946 | 401 | 49.82 | |
| 1 | 49.82 | |||
| 401 | 49.82 | |||
| 400 | 49.82 | |||
| 01/08/2025 | 09:38:38.971 | 500 | 49.80 | |
| 500 | 49.80 | |||
| 500 | 49.80 | |||
| 01/08/2025 | 09:38:37.970 | 30 | 49.82 | |
| 30 | 49.82 | |||
| 30 | 49.82 | |||
| 01/08/2025 | 09:38:29.643 | 300 | 49.82 | |
| 300 | 49.82 | |||
| 300 | 49.82 | |||
| 01/08/2025 | 09:37:23.245 | 5 | 49.81 | |
| 5 | 49.81 | |||
| 5 | 49.81 | |||
| 01/08/2025 | 09:37:17.176 | 140 | 49.805 | |
| 140 | 49.805 | |||
| 140 | 49.805 | |||
| 01/08/2025 | 09:36:48.349 | 60 | 49.845 | |
| 60 | 49.845 | |||
| 60 | 49.845 | |||
| 01/08/2025 | 09:36:21.062 | 75 | 49.80 | |
| 75 | 49.80 | |||
| 75 | 49.80 | |||
| 01/08/2025 | 09:36:06.371 | 10 | 49.82 | |
| 10 | 49.82 | |||
| 10 | 49.82 | |||
| 01/08/2025 | 09:35:58.415 | 100 | 49.84 | |
| 100 | 49.84 | |||
| 100 | 49.84 | |||
| 01/08/2025 | 09:35:41.296 | 15 | 49.86 | |
| 15 | 49.86 | |||
| 15 | 49.86 | |||
| 01/08/2025 | 09:35:35.881 | 70 | 49.86 | |
| 70 | 49.86 | |||
| 70 | 49.86 | |||
| 01/08/2025 | 09:34:51.144 | 2 | 49.865 | |
| 2 | 49.865 | |||
| 2 | 49.865 | |||
| 01/08/2025 | 09:34:44.043 | 50 | 49.845 | |
| 50 | 49.845 | |||
| 50 | 49.845 | |||
| 01/08/2025 | 09:34:28.869 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 01/08/2025 | 09:32:52.902 | 1 | 49.865 | |
| 1 | 49.865 | |||
| 1 | 49.865 | |||
| 01/08/2025 | 09:32:30.019 | 20 | 49.865 | |
| 20 | 49.865 | |||
| 20 | 49.865 | |||
| 01/08/2025 | 09:32:15.741 | 300 | 49.845 | |
| 300 | 49.845 | |||
| 300 | 49.845 | |||
| 01/08/2025 | 09:32:10.146 | 30 | 49.85 | |
| 30 | 49.85 | |||
| 30 | 49.85 | |||
| 01/08/2025 | 09:32:02.172 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 01/08/2025 | 09:31:59.878 | 1 000 | 49.875 | |
| 1 000 | 49.875 | |||
| 1 000 | 49.875 | |||
| 01/08/2025 | 09:31:37.265 | 1 | 49.885 | |
| 1 | 49.885 | |||
| 1 | 49.885 | |||
| 01/08/2025 | 09:31:35.623 | 20 | 49.885 | |
| 20 | 49.885 | |||
| 20 | 49.885 | |||
| 01/08/2025 | 09:31:31.652 | 100 | 49.885 | |
| 100 | 49.885 | |||
| 100 | 49.885 | |||
| 01/08/2025 | 09:31:21.725 | 30 | 49.895 | |
| 30 | 49.895 | |||
| 30 | 49.895 | |||
| 01/08/2025 | 09:31:18.165 | 534 | 49.89 | |
| 534 | 49.89 | |||
| 534 | 49.89 | |||
| 01/08/2025 | 09:31:12.283 | 22 | 49.89 | |
| 22 | 49.89 | |||
| 22 | 49.89 | |||
| 01/08/2025 | 09:31:12.058 | 50 | 49.88 | |
| 50 | 49.88 | |||
| 50 | 49.88 | |||
| 01/08/2025 | 09:31:01.528 | 1 | 49.89 | |
| 1 | 49.89 | |||
| 1 | 49.89 | |||
| 01/08/2025 | 09:30:52.641 | 12 | 49.885 | |
| 12 | 49.885 | |||
| 12 | 49.885 | |||
| 01/08/2025 | 09:30:37.485 | 3 | 49.85 | |
| 3 | 49.85 | |||
| 3 | 49.85 | |||
| 01/08/2025 | 09:30:23.378 | 25 | 49.88 | |
| 25 | 49.88 | |||
| 25 | 49.88 | |||
| 01/08/2025 | 09:30:21.970 | 7 | 49.87 | |
| 7 | 49.87 | |||
| 7 | 49.87 | |||
| 01/08/2025 | 09:29:23.721 | 1 | 49.885 | |
| 1 | 49.885 | |||
| 1 | 49.885 | |||
| 01/08/2025 | 09:28:52.788 | 90 | 49.895 | |
| 90 | 49.895 | |||
| 90 | 49.895 | |||
| 01/08/2025 | 09:28:38.895 | 2 | 49.865 | |
| 2 | 49.865 | |||
| 2 | 49.865 | |||
| 01/08/2025 | 09:28:26.373 | 50 | 49.87 | |
| 50 | 49.87 | |||
| 50 | 49.87 | |||
| 01/08/2025 | 09:28:16.609 | 5 | 49.88 | |
| 5 | 49.88 | |||
| 5 | 49.88 | |||
| 01/08/2025 | 09:28:07.641 | 30 | 49.85 | |
| 30 | 49.85 | |||
| 30 | 49.85 | |||
| 01/08/2025 | 09:27:58.142 | 15 | 49.855 | |
| 15 | 49.855 | |||
| 15 | 49.855 | |||
| 01/08/2025 | 09:27:31.872 | 175 | 49.81 | |
| 175 | 49.81 | |||
| 175 | 49.81 | |||
| 01/08/2025 | 09:27:28.579 | 100 | 49.82 | |
| 100 | 49.82 | |||
| 100 | 49.82 | |||
| 01/08/2025 | 09:27:11.909 | 34 | 49.845 | |
| 34 | 49.845 | |||
| 34 | 49.845 | |||
| 01/08/2025 | 09:26:09.742 | 25 | 49.965 | |
| 25 | 49.965 | |||
| 25 | 49.965 | |||
| 01/08/2025 | 09:25:32.681 | 2 | 49.99 | |
| 2 | 49.99 | |||
| 2 | 49.99 | |||
| 01/08/2025 | 09:25:25.282 | 10 | 49.95 | |
| 10 | 49.95 | |||
| 10 | 49.95 | |||
| 01/08/2025 | 09:25:01.987 | 90 | 49.965 | |
| 90 | 49.965 | |||
| 90 | 49.965 | |||
| 01/08/2025 | 09:24:58.731 | 350 | 49.94 | |
| 350 | 49.94 | |||
| 350 | 49.94 | |||
| 01/08/2025 | 09:23:49.034 | 3 | 49.895 | |
| 3 | 49.895 | |||
| 3 | 49.895 | |||
| 01/08/2025 | 09:23:40.275 | 2 | 49.875 | |
| 2 | 49.875 | |||
| 2 | 49.875 | |||
| 01/08/2025 | 09:23:06.206 | 50 | 49.865 | |
| 50 | 49.865 | |||
| 50 | 49.865 | |||
| 01/08/2025 | 09:22:37.356 | 30 | 49.88 | |
| 30 | 49.88 | |||
| 30 | 49.88 | |||
| 01/08/2025 | 09:22:06.922 | 10 | 49.89 | |
| 10 | 49.89 | |||
| 10 | 49.89 | |||
| 01/08/2025 | 09:21:49.494 | 5 | 49.87 | |
| 5 | 49.87 | |||
| 5 | 49.87 | |||
| 01/08/2025 | 09:21:46.078 | 190 | 49.86 | |
| 190 | 49.86 | |||
| 190 | 49.86 | |||
| 01/08/2025 | 09:21:38.828 | 20 | 49.895 | |
| 20 | 49.895 | |||
| 20 | 49.895 | |||
| 01/08/2025 | 09:21:24.953 | 205 | 49.855 | |
| 205 | 49.855 | |||
| 205 | 49.855 | |||
| 01/08/2025 | 09:21:12.306 | 4 | 49.85 | |
| 4 | 49.85 | |||
| 4 | 49.85 | |||
| 01/08/2025 | 09:21:03.503 | 1 | 49.86 | |
| 1 | 49.86 | |||
| 1 | 49.86 | |||
| 01/08/2025 | 09:20:41.578 | 20 | 49.845 | |
| 20 | 49.845 | |||
| 20 | 49.845 | |||
| 01/08/2025 | 09:20:39.115 | 250 | 49.845 | |
| 250 | 49.845 | |||
| 250 | 49.845 | |||
| 01/08/2025 | 09:20:37.949 | 3 | 49.83 | |
| 3 | 49.83 | |||
| 3 | 49.83 | |||
| 01/08/2025 | 09:20:21.408 | 6 | 49.845 | |
| 6 | 49.845 | |||
| 6 | 49.845 | |||
| 01/08/2025 | 09:20:19.898 | 1 | 49.845 | |
| 1 | 49.845 | |||
| 1 | 49.845 | |||
| 01/08/2025 | 09:20:17.193 | 40 | 49.815 | |
| 40 | 49.815 | |||
| 40 | 49.815 | |||
| 01/08/2025 | 09:20:02.101 | 1 | 49.84 | |
| 1 | 49.84 | |||
| 1 | 49.84 | |||
| 01/08/2025 | 09:20:01.418 | 200 | 49.84 | |
| 200 | 49.84 | |||
| 200 | 49.84 | |||
| 01/08/2025 | 09:19:58.048 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 01/08/2025 | 09:19:45.386 | 100 | 49.89 | |
| 100 | 49.89 | |||
| 100 | 49.89 | |||
| 01/08/2025 | 09:19:44.479 | 20 | 49.89 | |
| 20 | 49.89 | |||
| 20 | 49.89 | |||
| 01/08/2025 | 09:18:35.790 | 25 | 49.925 | |
| 25 | 49.925 | |||
| 25 | 49.925 | |||
| 01/08/2025 | 09:18:27.045 | 150 | 49.905 | |
| 150 | 49.905 | |||
| 150 | 49.905 | |||
| 01/08/2025 | 09:18:18.626 | 140 | 49.93 | |
| 140 | 49.93 | |||
| 140 | 49.93 | |||
| 01/08/2025 | 09:18:04.440 | 2 | 49.915 | |
| 2 | 49.915 | |||
| 2 | 49.915 | |||
| 01/08/2025 | 09:17:42.597 | 50 | 49.935 | |
| 50 | 49.935 | |||
| 50 | 49.935 | |||
| 01/08/2025 | 09:17:36.994 | 20 | 49.935 | |
| 20 | 49.935 | |||
| 20 | 49.935 | |||
| 01/08/2025 | 09:16:29.956 | 55 | 49.865 | |
| 55 | 49.865 | |||
| 55 | 49.865 | |||
| 01/08/2025 | 09:16:26.040 | 5 | 49.865 | |
| 5 | 49.865 | |||
| 5 | 49.865 | |||
| 01/08/2025 | 09:16:11.703 | 10 | 49.865 | |
| 10 | 49.865 | |||
| 10 | 49.865 | |||
| 01/08/2025 | 09:16:11.482 | 60 | 49.865 | |
| 60 | 49.865 | |||
| 60 | 49.865 | |||
| 01/08/2025 | 09:16:02.894 | 500 | 49.865 | |
| 500 | 49.865 | |||
| 500 | 49.865 | |||
| 01/08/2025 | 09:15:58.481 | 50 | 49.905 | |
| 50 | 49.905 | |||
| 50 | 49.905 | |||
| 01/08/2025 | 09:15:57.789 | 350 | 49.875 | |
| 350 | 49.875 | |||
| 350 | 49.875 | |||
| 01/08/2025 | 09:15:57.703 | 25 | 49.875 | |
| 25 | 49.875 | |||
| 25 | 49.875 | |||
| 01/08/2025 | 09:15:47.238 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 01/08/2025 | 09:15:32.998 | 1 | 49.855 | |
| 1 | 49.855 | |||
| 1 | 49.855 | |||
| 01/08/2025 | 09:15:18.908 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 01/08/2025 | 09:15:11.450 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 01/08/2025 | 09:14:27.518 | 21 | 49.89 | |
| 21 | 49.89 | |||
| 21 | 49.89 | |||
| 01/08/2025 | 09:14:21.747 | 1 | 49.89 | |
| 1 | 49.89 | |||
| 1 | 49.89 | |||
| 01/08/2025 | 09:14:15.452 | 100 | 49.89 | |
| 100 | 49.89 | |||
| 100 | 49.89 | |||
| 01/08/2025 | 09:13:31.512 | 20 | 49.85 | |
| 20 | 49.85 | |||
| 20 | 49.85 | |||
| 01/08/2025 | 09:13:14.806 | 2 | 49.905 | |
| 2 | 49.905 | |||
| 2 | 49.905 | |||
| 01/08/2025 | 09:12:06.873 | 1 | 49.895 | |
| 1 | 49.895 | |||
| 1 | 49.895 | |||
| 01/08/2025 | 09:12:05.952 | 20 | 49.90 | |
| 20 | 49.90 | |||
| 20 | 49.90 | |||
| 01/08/2025 | 09:11:33.362 | 60 | 49.91 | |
| 60 | 49.91 | |||
| 60 | 49.91 | |||
| 01/08/2025 | 09:10:43.538 | 5 | 49.85 | |
| 5 | 49.85 | |||
| 5 | 49.85 | |||
| 01/08/2025 | 09:09:56.587 | 300 | 49.915 | |
| 300 | 49.915 | |||
| 300 | 49.915 | |||
| 01/08/2025 | 09:09:54.328 | 50 | 49.935 | |
| 50 | 49.935 | |||
| 50 | 49.935 | |||
| 01/08/2025 | 09:09:42.884 | 30 | 49.885 | |
| 30 | 49.885 | |||
| 30 | 49.885 | |||
| 01/08/2025 | 09:09:23.733 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 01/08/2025 | 09:08:58.980 | 20 | 49.955 | |
| 20 | 49.955 | |||
| 20 | 49.955 | |||
| 01/08/2025 | 09:08:52.475 | 1 | 49.98 | |
| 1 | 49.98 | |||
| 1 | 49.98 | |||
| 01/08/2025 | 09:08:32.352 | 8 | 49.935 | |
| 8 | 49.935 | |||
| 8 | 49.935 | |||
| 01/08/2025 | 09:08:18.014 | 200 | 49.935 | |
| 200 | 49.935 | |||
| 200 | 49.935 | |||
| 01/08/2025 | 09:08:12.100 | 60 | 49.93 | |
| 60 | 49.93 | |||
| 60 | 49.93 | |||
| 01/08/2025 | 09:08:03.278 | 400 | 49.955 | |
| 400 | 49.955 | |||
| 400 | 49.955 | |||
| 01/08/2025 | 09:07:55.343 | 25 | 49.98 | |
| 25 | 49.98 | |||
| 25 | 49.98 | |||
| 01/08/2025 | 09:07:43.186 | 3 | 49.97 | |
| 3 | 49.97 | |||
| 3 | 49.97 | |||
| 01/08/2025 | 09:07:26.471 | 11 | 49.915 | |
| 11 | 49.915 | |||
| 11 | 49.915 | |||
| 01/08/2025 | 09:07:22.483 | 150 | 49.925 | |
| 150 | 49.925 | |||
| 150 | 49.925 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.88 / Ask: 188.04
Turnover: 52 438 TEUR -
Nvidia Corp.
Bid: 151.52 / Ask: 151.62
Turnover: 28 944 TEUR -
Novo-Nordisk AS
Bid: 40.025 / Ask: 40.05
Turnover: 21 724 TEUR -
Rheinmetall AG
Bid: 1 696.00
Ask: 1 696.50
Turnover: 17 980 TEUR -
Apple Inc.
Bid: 184.26 / Ask: 0.00
Turnover: 12 818 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:37:53
Last Update:
01/08/2025 @ 10:37:53