Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

516

468

28,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	21:59:55,001	4 200		28,965
			4 200	28,965
			4 200	28,965
24.10.2025	21:59:30,923	800		28,96
			800	28,96
			800	28,96
24.10.2025	21:48:55,203	469		28,965
			164	28,965
			305	28,965
			469	28,965
24.10.2025	21:46:39,768	19		28,965
			19	28,965
			19	28,965
24.10.2025	21:38:42,025	2		28,92
			2	28,92
			2	28,92
24.10.2025	21:27:40,376	400		28,95
			400	28,95
			400	28,95
24.10.2025	21:15:36,981	300		28,94
			300	28,94
			300	28,94
24.10.2025	21:15:29,970	800		28,945
			800	28,945
			800	28,945
24.10.2025	21:10:27,030	531		28,945
			531	28,945
			531	28,945
24.10.2025	20:56:39,061	200		28,945
			200	28,945
			200	28,945
24.10.2025	20:54:11,231	110		28,93
			110	28,93
			1	28,93
			109	28,93
24.10.2025	20:51:02,959	5		28,965
			5	28,965
			5	28,965
24.10.2025	20:49:40,279	800		28,97
			800	28,97
			800	28,97
24.10.2025	20:49:40,181	500		28,965
			500	28,965
			500	28,965
24.10.2025	20:47:45,668	109		28,955
			109	28,955
			109	28,955
24.10.2025	20:41:27,644	3		28,96
			3	28,96
			3	28,96
24.10.2025	20:38:28,254	260		28,935
			260	28,935
			260	28,935
24.10.2025	20:05:20,363	6		28,96
			6	28,96
			6	28,96
24.10.2025	19:47:54,784	50		28,96
			50	28,96
			50	28,96
24.10.2025	19:28:14,889	700		28,905
			700	28,905
			700	28,905
24.10.2025	19:27:07,912	998		28,925
			998	28,925
			998	28,925
24.10.2025	19:27:04,568	1 250		28,925
			1 250	28,925
			1 250	28,925
24.10.2025	19:26:51,204	2		28,92
			2	28,92
			2	28,92
24.10.2025	19:26:47,487	2		28,905
			2	28,905
			2	28,905
24.10.2025	19:25:57,085	150		28,92
			150	28,92
			150	28,92
24.10.2025	19:24:18,443	2		28,89
			2	28,89
			2	28,89
24.10.2025	19:10:39,331	530		28,92
			530	28,92
			530	28,92
24.10.2025	19:08:56,479	800		28,92
			800	28,92
			800	28,92
24.10.2025	19:08:04,238	100		28,88
			100	28,88
			100	28,88
24.10.2025	19:07:50,418	1 016		28,92
			1 016	28,92
			1 016	28,92
24.10.2025	19:07:35,825	1 000		28,915
			200	28,915
			800	28,915
			1 000	28,915
24.10.2025	19:06:38,722	800		28,915
			800	28,915
			800	28,915
24.10.2025	19:05:55,250	800		28,915
			800	28,915
			800	28,915
24.10.2025	19:04:40,795	800		28,92
			800	28,92
			800	28,92
24.10.2025	19:01:03,123	800		28,905
			800	28,905
			800	28,905
24.10.2025	18:55:54,703	5		28,885
			5	28,885
			5	28,885
24.10.2025	18:54:38,621	952		28,905
			952	28,905
			952	28,905
24.10.2025	18:54:24,228	800		28,905
			800	28,905
			800	28,905
24.10.2025	18:30:05,404	68		28,96
			68	28,96
			68	28,96
24.10.2025	18:27:31,691	226		28,91
			226	28,91
			26	28,91
			200	28,91
24.10.2025	18:27:18,686	711		28,985
			711	28,985
			711	28,985
24.10.2025	18:27:17,913	1 689		28,985
			1 689	28,985
			800	28,985
			889	28,985
24.10.2025	18:27:14,169	800		28,975
			800	28,975
			800	28,975
24.10.2025	18:27:14,101	800		28,975
			800	28,975
			800	28,975
24.10.2025	18:27:10,927	379		28,925
			379	28,925
			70	28,925
			200	28,925
			109	28,925
24.10.2025	18:26:49,025	4 200		28,985
			970	28,985
			3 230	28,985
			4 200	28,985
24.10.2025	18:25:39,899	800		28,975
			800	28,975
			800	28,975
24.10.2025	18:25:34,768	400		28,97
			400	28,97
			400	28,97
24.10.2025	18:23:05,201	557		28,975
			557	28,975
			557	28,975
24.10.2025	18:23:03,143	1 643		28,98
			800	28,98
			1 643	28,98
			843	28,98
24.10.2025	18:22:12,794	800		28,975
			800	28,975
			800	28,975
24.10.2025	18:20:07,261	51		28,90
			51	28,90
			51	28,90
24.10.2025	18:18:02,747	2 211		28,975
			2 211	28,975
			2 211	28,975
24.10.2025	18:18:02,358	989		28,975
			989	28,975
			989	28,975
24.10.2025	18:17:46,245	800		28,975
			800	28,975
			800	28,975
24.10.2025	18:12:43,826	10		28,985
			10	28,985
			10	28,985
24.10.2025	18:11:34,741	10		28,995
			10	28,995
			10	28,995
24.10.2025	18:10:48,114	20		28,92
			20	28,92
			20	28,92
24.10.2025	18:09:19,723	3		28,995
			3	28,995
			3	28,995
24.10.2025	17:58:41,188	6 504		28,985
			6 504	28,985
			6 504	28,985
24.10.2025	17:58:25,684	800		28,99
			800	28,99
			800	28,99
24.10.2025	17:58:24,288	800		28,99
			800	28,99
			800	28,99
24.10.2025	17:58:21,468	800		28,99
			800	28,99
			800	28,99
24.10.2025	17:58:21,096	925		28,985
			925	28,985
			925	28,985
24.10.2025	17:58:11,870	1 662		28,985
			862	28,985
			800	28,985
			1 662	28,985
24.10.2025	17:58:06,566	909		28,985
			909	28,985
			109	28,985
			800	28,985
24.10.2025	17:56:40,664	57		28,91
			57	28,91
			57	28,91
24.10.2025	17:54:08,197	50		28,985
			50	28,985
			50	28,985
24.10.2025	17:46:29,626	350		28,935
			350	28,935
			350	28,935
24.10.2025	17:45:27,203	1 000		29,00
			1 000	29,00
			1 000	29,00
24.10.2025	17:42:01,663	500		29,035
			500	29,035
			500	29,035
24.10.2025	17:41:33,672	4		29,035
			4	29,035
			4	29,035
24.10.2025	17:40:54,161	500		29,035
			500	29,035
			500	29,035
24.10.2025	17:40:19,934	13		28,975
			13	28,975
			13	28,975
24.10.2025	17:38:32,338	270		29,05
			270	29,05
			150	29,05
			120	29,05
24.10.2025	17:36:55,630	750		28,975
			650	28,975
			750	28,975
			100	28,975
24.10.2025	17:33:22,183	100		29,005
			100	29,005
			100	29,005
24.10.2025	17:29:00,248	262		29,015
			262	29,015
			262	29,015
24.10.2025	17:28:58,883	362		29,01
			362	29,01
			362	29,01
24.10.2025	17:28:40,212	32		29,005
			32	29,005
			32	29,005
24.10.2025	17:27:56,045	500		29,025
			500	29,025
			500	29,025
24.10.2025	17:27:27,431	800		29,02
			800	29,02
			800	29,02
24.10.2025	17:27:10,080	50		28,99
			50	28,99
			50	28,99
24.10.2025	17:26:36,938	26 666		29,00
			22 881	29,00
			500	29,00
			26 666	29,00
			1 000	29,00
			480	29,00
			750	29,00
			155	29,00
			400	29,00
			500	29,00
24.10.2025	17:26:18,462	1 800		29,00
			1 800	29,00
			1 800	29,00
24.10.2025	17:26:18,130	1 800		29,00
			1 800	29,00
			1 800	29,00
24.10.2025	17:26:14,347	1 800		29,00
			1 800	29,00
			1 800	29,00
24.10.2025	17:25:57,918	100		28,99
			100	28,99
			100	28,99
24.10.2025	17:25:31,964	1 000		28,99
			1 000	28,99
			1 000	28,99
24.10.2025	17:22:02,982	300		28,99
			300	28,99
			300	28,99
24.10.2025	17:21:20,766	100		28,98
			100	28,98
			100	28,98
24.10.2025	17:19:46,507	53		28,95
			53	28,95
			53	28,95
24.10.2025	17:19:01,644	1 400		28,95
			1 400	28,95
			1 400	28,95
24.10.2025	17:18:21,269	1 800		28,95
			1 800	28,95
			1 800	28,95
24.10.2025	17:17:11,655	1 800		28,95
			1 800	28,95
			1 800	28,95
24.10.2025	17:16:47,711	1		28,945
			1	28,945
			1	28,945
24.10.2025	17:10:31,652	1		28,935
			1	28,935
			1	28,935
24.10.2025	17:08:24,280	2		28,945
			2	28,945
			2	28,945
24.10.2025	17:08:14,340	40		28,94
			40	28,94
			40	28,94
24.10.2025	17:05:51,658	25		28,92
			25	28,92
			25	28,92
24.10.2025	16:59:47,341	1		28,92
			1	28,92
			1	28,92
24.10.2025	16:58:13,444	1 800		28,915
			1 800	28,915
			1 800	28,915
24.10.2025	16:56:03,721	650		28,905
			650	28,905
			650	28,905
24.10.2025	16:55:49,529	1 400		28,905
			1 400	28,905
			1 400	28,905
24.10.2025	16:55:49,465	1 400		28,905
			1 400	28,905
			1 400	28,905
24.10.2025	16:55:46,638	8		28,91
			8	28,91
			8	28,91
24.10.2025	16:54:53,897	4		28,925
			4	28,925
			4	28,925
24.10.2025	16:52:03,729	1 000		28,915
			1 000	28,915
			1 000	28,915
24.10.2025	16:49:32,326	1 600		28,905
			1 600	28,905
			1 600	28,905
24.10.2025	16:48:58,292	1 800		28,905
			1 800	28,905
			1 800	28,905
24.10.2025	16:43:09,447	20		28,975
			20	28,975
			20	28,975
24.10.2025	16:42:50,587	192		28,975
			192	28,975
			192	28,975
24.10.2025	16:42:36,186	1 000		28,97
			1 000	28,97
			1 000	28,97
24.10.2025	16:42:27,772	1 800		28,975
			1 800	28,975
			1 800	28,975
24.10.2025	16:38:19,983	1 600		28,97
			1 600	28,97
			1 600	28,97
24.10.2025	16:35:48,578	1		28,97
			1	28,97
			1	28,97
24.10.2025	16:33:38,692	1 800		29,00
			1 800	29,00
			76	29,00
			1 719	29,00
			5	29,00
24.10.2025	16:33:32,393	100		28,99
			100	28,99
			100	28,99
24.10.2025	16:33:32,292	1 800		28,975
			1 800	28,975
			1 800	28,975
24.10.2025	16:33:32,085	141		28,98
			141	28,98
			141	28,98
24.10.2025	16:30:05,767	1 800		28,955
			1 800	28,955
			1 800	28,955
24.10.2025	16:29:12,432	200		28,95
			200	28,95
			200	28,95
24.10.2025	16:27:01,099	100		28,935
			100	28,935
			100	28,935
24.10.2025	16:21:30,208	34		28,925
			34	28,925
			34	28,925
24.10.2025	16:21:30,130	40		28,93
			40	28,93
			40	28,93
24.10.2025	16:21:29,685	200		28,925
			200	28,925
			200	28,925
24.10.2025	16:21:04,059	35		28,915
			35	28,915
			35	28,915
24.10.2025	16:19:50,333	400		28,925
			400	28,925
			400	28,925
24.10.2025	16:18:15,716	690		28,94
			690	28,94
			690	28,94
24.10.2025	16:15:54,708	400		28,935
			400	28,935
			400	28,935
24.10.2025	16:14:31,819	1 358		28,95
			1 358	28,95
			1 358	28,95
24.10.2025	16:14:27,098	1 400		28,95
			1 400	28,95
			1 400	28,95
24.10.2025	16:14:27,036	1 400		28,95
			242	28,95
			1 158	28,95
			1 400	28,95
24.10.2025	16:11:18,063	100		28,93
			100	28,93
			100	28,93
24.10.2025	16:11:00,404	32		28,93
			32	28,93
			32	28,93
24.10.2025	16:11:00,007	4		28,93
			4	28,93
			4	28,93
24.10.2025	16:10:45,802	40		28,91
			40	28,91
			40	28,91
24.10.2025	16:10:41,895	35		28,905
			35	28,905
			35	28,905
24.10.2025	16:10:41,602	26		28,90
			26	28,90
			26	28,90
24.10.2025	16:09:23,104	500		28,90
			500	28,90
			500	28,90
24.10.2025	16:09:07,544	100		28,895
			100	28,895
			100	28,895
24.10.2025	16:05:49,488	217		28,895
			217	28,895
			217	28,895
24.10.2025	16:04:44,829	220		28,89
			220	28,89
			220	28,89
24.10.2025	16:04:40,225	300		28,895
			300	28,895
			300	28,895
24.10.2025	16:03:07,662	938		28,895
			900	28,895
			936	28,895
			38	28,895
			2	28,895
24.10.2025	15:59:55,514	1 400		28,95
			1 400	28,95
			1 400	28,95
24.10.2025	15:59:51,693	780		28,945
			780	28,945
			780	28,945
24.10.2025	15:59:49,374	42		28,95
			42	28,95
			42	28,95
24.10.2025	15:59:20,659	100		28,95
			100	28,95
			100	28,95
24.10.2025	15:59:15,039	828		28,94
			828	28,94
			37	28,94
			791	28,94
24.10.2025	15:59:03,626	1 400		28,94
			400	28,94
			1 400	28,94
			1 000	28,94
24.10.2025	15:59:03,540	1 400		28,94
			1 400	28,94
			1 400	28,94
24.10.2025	15:58:59,759	80		28,935
			80	28,935
			80	28,935
24.10.2025	15:58:39,746	460		28,935
			460	28,935
			460	28,935
24.10.2025	15:57:19,813	100		28,915
			100	28,915
			100	28,915
24.10.2025	15:57:15,602	43		28,925
			43	28,925
			43	28,925
24.10.2025	15:56:59,965	160		28,905
			160	28,905
			160	28,905
24.10.2025	15:54:27,042	1 400		28,90
			1 400	28,90
			1 400	28,90
24.10.2025	15:54:06,553	50		28,905
			50	28,905
			50	28,905
24.10.2025	15:49:27,172	7 000		28,90
			7 000	28,90
			7 000	28,90
24.10.2025	15:47:47,784	500		28,885
			500	28,885
			500	28,885
24.10.2025	15:46:19,333	968		28,90
			968	28,90
			968	28,90
24.10.2025	15:46:05,527	1		28,89
			1	28,89
			1	28,89
24.10.2025	15:45:59,365	100		28,875
			100	28,875
			100	28,875
24.10.2025	15:44:16,848	100		28,87
			100	28,87
			100	28,87
24.10.2025	15:43:12,562	1 400		28,85
			1 400	28,85
			1 400	28,85
24.10.2025	15:39:02,348	1		28,82
			1	28,82
			1	28,82
24.10.2025	15:39:01,475	3		28,82
			3	28,82
			3	28,82
24.10.2025	15:38:36,098	50		28,795
			50	28,795
			50	28,795
24.10.2025	15:36:33,392	1		28,775
			1	28,775
			1	28,775
24.10.2025	15:36:25,678	1		28,765
			1	28,765
			1	28,765
24.10.2025	15:36:22,825	100		28,77
			100	28,77
			100	28,77
24.10.2025	15:32:59,756	10		28,785
			10	28,785
			10	28,785
24.10.2025	15:32:58,341	100		28,79
			100	28,79
			100	28,79
24.10.2025	15:28:12,643	200		28,765
			200	28,765
			200	28,765
24.10.2025	15:24:08,275	100		28,79
			100	28,79
			100	28,79
24.10.2025	15:20:48,537	40		28,75
			40	28,75
			40	28,75
24.10.2025	15:16:27,782	700		28,71
			700	28,71
			700	28,71
24.10.2025	15:16:12,892	250		28,70
			250	28,70
			250	28,70
24.10.2025	15:09:09,842	500		28,73
			500	28,73
			500	28,73
24.10.2025	15:08:48,563	1 800		28,735
			1 800	28,735
			1 800	28,735
24.10.2025	15:07:21,161	39		28,74
			39	28,74
			39	28,74
24.10.2025	15:06:23,072	38		28,745
			38	28,745
			38	28,745
24.10.2025	15:04:17,086	348		28,73
			348	28,73
			348	28,73
24.10.2025	14:59:36,631	1 800		28,705
			1 800	28,705
			1 800	28,705
24.10.2025	14:59:05,217	80		28,73
			80	28,73
			80	28,73
24.10.2025	14:59:05,058	1 420		28,73
			20	28,73
			1 420	28,73
			1 400	28,73
24.10.2025	14:58:58,195	1 400		28,73
			1 400	28,73
			1 400	28,73
24.10.2025	14:58:58,131	1 400		28,73
			1 400	28,73
			1 400	28,73
24.10.2025	14:55:50,391	18		28,725
			18	28,725
			18	28,725
24.10.2025	14:55:09,285	1 000		28,735
			1 000	28,735
			1 000	28,735
24.10.2025	14:44:46,473	308		28,76
			308	28,76
			308	28,76
24.10.2025	14:43:51,102	50		28,76
			50	28,76
			50	28,76
24.10.2025	14:41:54,069	50		28,765
			50	28,765
			50	28,765
24.10.2025	14:38:45,653	39		28,805
			39	28,805
			39	28,805
24.10.2025	14:38:32,777	70		28,805
			70	28,805
			70	28,805
24.10.2025	14:38:15,460	44		28,815
			44	28,815
			44	28,815
24.10.2025	14:37:58,927	139		28,82
			139	28,82
			139	28,82
24.10.2025	14:35:37,043	160		28,815
			160	28,815
			160	28,815
24.10.2025	14:30:01,980	1 400		28,78
			1 400	28,78
			1 400	28,78
24.10.2025	14:29:14,343	52		28,775
			52	28,775
			52	28,775
24.10.2025	14:27:31,449	40		28,765
			40	28,765
			40	28,765
24.10.2025	14:26:19,375	10		28,765
			10	28,765
			10	28,765
24.10.2025	14:24:40,300	1 100		28,76
			1 100	28,76
			1 100	28,76
24.10.2025	14:24:40,138	1 800		28,76
			1 800	28,76
			1 800	28,76
24.10.2025	14:24:25,822	1 600		28,76
			1 600	28,76
			1 600	28,76
24.10.2025	14:23:14,097	5		28,735
			5	28,735
			5	28,735
24.10.2025	14:22:59,892	100		28,745
			100	28,745
			100	28,745
24.10.2025	14:19:04,034	30		28,735
			30	28,735
			30	28,735
24.10.2025	14:17:58,542	42		28,74
			42	28,74
			42	28,74
24.10.2025	14:15:41,126	1 000		28,73
			1 000	28,73
			1 000	28,73
24.10.2025	14:14:41,692	400		28,725
			400	28,725
			400	28,725
24.10.2025	14:14:38,753	1 400		28,725
			1 400	28,725
			1 400	28,725
24.10.2025	14:14:38,307	1 400		28,725
			1 400	28,725
			1 400	28,725
24.10.2025	14:14:00,280	1 400		28,725
			1 400	28,725
			1 400	28,725
24.10.2025	14:13:50,316	500		28,725
			500	28,725
			500	28,725
24.10.2025	14:08:59,306	52		28,73
			52	28,73
			52	28,73
24.10.2025	14:05:35,904	44		28,71
			44	28,71
			44	28,71
24.10.2025	14:03:52,863	200		28,70
			200	28,70
			200	28,70
24.10.2025	14:02:35,507	44		28,695
			44	28,695
			44	28,695
24.10.2025	14:00:21,510	50		28,655
			50	28,655
			50	28,655
24.10.2025	13:59:45,627	300		28,655
			300	28,655
			300	28,655
24.10.2025	13:59:15,633	52		28,66
			52	28,66
			52	28,66
24.10.2025	13:57:07,079	3		28,65
			3	28,65
			3	28,65
24.10.2025	13:52:49,044	180		28,65
			180	28,65
			180	28,65
24.10.2025	13:51:41,756	160		28,655
			160	28,655
			160	28,655
24.10.2025	13:44:56,342	26 400		28,625
			26 400	28,625
			1 038	28,625
			25 362	28,625
24.10.2025	13:44:17,487	1 400		28,65
			1 400	28,65
			1 400	28,65
24.10.2025	13:41:38,226	86		28,665
			86	28,665
			86	28,665
24.10.2025	13:40:48,284	4		28,655
			4	28,655
			4	28,655
24.10.2025	13:39:07,110	124		28,655
			124	28,655
			124	28,655
24.10.2025	13:37:06,988	97		28,66
			97	28,66
			97	28,66
24.10.2025	13:33:48,017	107		28,63
			107	28,63
			107	28,63
24.10.2025	13:31:23,449	350		28,65
			350	28,65
			350	28,65
24.10.2025	13:31:15,829	73		28,65
			73	28,65
			73	28,65
24.10.2025	13:31:04,546	400		28,675
			400	28,675
			400	28,675
24.10.2025	13:29:11,401	517		28,65
			517	28,65
			517	28,65
24.10.2025	13:24:55,331	50		28,665
			50	28,665
			50	28,665
24.10.2025	13:23:06,115	750		28,65
			750	28,65
			750	28,65
24.10.2025	13:21:37,325	50		28,635
			50	28,635
			50	28,635
24.10.2025	13:20:52,314	100		28,63
			100	28,63
			100	28,63
24.10.2025	13:15:42,605	100		28,695
			100	28,695
			100	28,695
24.10.2025	13:13:16,075	30		28,675
			30	28,675
			30	28,675
24.10.2025	13:08:43,399	150		28,655
			150	28,655
			150	28,655
24.10.2025	13:08:11,619	55		28,65
			55	28,65
			55	28,65
24.10.2025	13:06:08,311	367		28,66
			367	28,66
			367	28,66
24.10.2025	13:05:51,534	210		28,66
			210	28,66
			210	28,66
24.10.2025	12:58:59,281	40		28,68
			40	28,68
			40	28,68
24.10.2025	12:58:34,797	4		28,69
			4	28,69
			4	28,69
24.10.2025	12:58:25,532	50		28,695
			50	28,695
			50	28,695
24.10.2025	12:55:56,874	130		28,685
			130	28,685
			130	28,685
24.10.2025	12:53:34,246	10		28,70
			10	28,70
			10	28,70
24.10.2025	12:52:59,151	50		28,72
			50	28,72
			50	28,72
24.10.2025	12:50:44,988	1		28,73
			1	28,73
			1	28,73
24.10.2025	12:49:48,295	1		28,715
			1	28,715
			1	28,715
24.10.2025	12:45:10,766	2		28,69
			2	28,69
			2	28,69
24.10.2025	12:42:37,384	80		28,685
			80	28,685
			80	28,685
24.10.2025	12:40:06,396	830		28,68
			830	28,68
			830	28,68
24.10.2025	12:38:17,324	689		28,69
			689	28,69
			689	28,69
24.10.2025	12:38:17,294	1 400		28,69
			1 400	28,69
			1 400	28,69
24.10.2025	12:30:57,256	120		28,70
			120	28,70
			120	28,70
24.10.2025	12:22:12,723	192		28,725
			192	28,725
			192	28,725
24.10.2025	12:14:24,621	25		28,725
			25	28,725
			25	28,725
24.10.2025	12:13:14,671	250		28,725
			250	28,725
			250	28,725
24.10.2025	12:12:23,701	1 000		28,72
			1 000	28,72
			1 000	28,72
24.10.2025	12:12:06,230	650		28,715
			650	28,715
			650	28,715
24.10.2025	12:08:08,440	28		28,72
			28	28,72
			28	28,72
24.10.2025	12:06:39,405	40		28,725
			40	28,725
			40	28,725
24.10.2025	12:06:16,036	103		28,73
			103	28,73
			103	28,73
24.10.2025	12:05:09,610	121		28,725
			121	28,725
			121	28,725
24.10.2025	12:04:23,590	120		28,715
			120	28,715
			120	28,715
24.10.2025	12:03:00,092	8 200		28,725
			8 200	28,725
			8 200	28,725
24.10.2025	12:02:49,437	1 400		28,725
			1 400	28,725
			1 400	28,725
24.10.2025	12:02:13,141	4 950		28,715
			4 950	28,715
			4 950	28,715
24.10.2025	12:01:57,622	1 400		28,715
			1 400	28,715
			1 400	28,715
24.10.2025	12:01:57,555	1 400		28,715
			1 400	28,715
			1 400	28,715
24.10.2025	12:01:53,466	1		28,725
			1	28,725
			1	28,725
24.10.2025	12:01:17,512	1 500		28,72
			1 500	28,72
			1 500	28,72
24.10.2025	12:01:17,411	300		28,72
			300	28,72
			300	28,72
24.10.2025	12:00:32,807	6		28,72
			6	28,72
			6	28,72
24.10.2025	12:00:15,363	1 400		28,725
			1 400	28,725
			1 400	28,725
24.10.2025	11:58:22,999	1 004		28,71
			1 004	28,71
			1 004	28,71
24.10.2025	11:57:48,500	201		28,715
			201	28,715
			201	28,715
24.10.2025	11:56:53,564	1		28,72
			1	28,72
			1	28,72
24.10.2025	11:56:45,652	54		28,725
			54	28,725
			54	28,725
24.10.2025	11:56:14,029	271		28,72
			271	28,72
			271	28,72
24.10.2025	11:55:02,958	432		28,725
			432	28,725
			432	28,725
24.10.2025	11:48:39,186	80		28,73
			80	28,73
			80	28,73
24.10.2025	11:45:47,822	52		28,73
			52	28,73
			52	28,73
24.10.2025	11:42:39,663	300		28,725
			300	28,725
			300	28,725
24.10.2025	11:40:51,064	120		28,725
			120	28,725
			120	28,725
24.10.2025	11:40:46,972	5		28,73
			5	28,73
			5	28,73
24.10.2025	11:40:43,727	52		28,715
			52	28,715
			52	28,715
24.10.2025	11:39:47,463	50		28,705
			50	28,705
			50	28,705
24.10.2025	11:39:44,419	37		28,71
			37	28,71
			37	28,71
24.10.2025	11:38:32,487	89		28,695
			89	28,695
			89	28,695
24.10.2025	11:37:14,659	37		28,71
			37	28,71
			37	28,71
24.10.2025	11:36:21,485	2		28,695
			2	28,695
			2	28,695
24.10.2025	11:34:50,575	175		28,685
			175	28,685
			175	28,685
24.10.2025	11:33:40,567	43		28,68
			43	28,68
			43	28,68
24.10.2025	11:33:22,917	52		28,68
			52	28,68
			52	28,68
24.10.2025	11:32:16,708	52		28,655
			52	28,655
			52	28,655
24.10.2025	11:32:06,845	3		28,65
			3	28,65
			3	28,65
24.10.2025	11:31:53,664	2		28,655
			2	28,655
			2	28,655
24.10.2025	11:31:05,720	200		28,62
			200	28,62
			200	28,62
24.10.2025	11:31:04,468	38		28,615
			38	28,615
			38	28,615
24.10.2025	11:30:09,455	300		28,62
			300	28,62
			300	28,62
24.10.2025	11:26:48,254	32		28,625
			32	28,625
			32	28,625
24.10.2025	11:26:17,589	80		28,615
			80	28,615
			80	28,615
24.10.2025	11:24:51,851	7		28,61
			7	28,61
			7	28,61
24.10.2025	11:24:45,913	1		28,61
			1	28,61
			1	28,61
24.10.2025	11:24:11,543	52		28,595
			52	28,595
			52	28,595
24.10.2025	11:22:41,187	279		28,59
			200	28,59
			279	28,59
			79	28,59
24.10.2025	11:22:24,391	2 200		28,575
			2 200	28,575
			2 200	28,575
24.10.2025	11:22:16,107	1 400		28,58
			1 400	28,58
			1 400	28,58
24.10.2025	11:22:16,082	1 400		28,58
			1 400	28,58
			1 400	28,58
24.10.2025	11:21:52,976	16		28,595
			16	28,595
			16	28,595
24.10.2025	11:20:42,043	119		28,59
			119	28,59
			119	28,59
24.10.2025	11:18:55,624	300		28,595
			300	28,595
			300	28,595
24.10.2025	11:16:07,549	50		28,58
			50	28,58
			50	28,58
24.10.2025	11:14:09,268	196		28,55
			196	28,55
			196	28,55
24.10.2025	11:14:01,018	501		28,555
			501	28,555
			501	28,555
24.10.2025	11:14:00,798	1 500		28,555
			1 500	28,555
			1 500	28,555
24.10.2025	11:14:00,617	1 500		28,555
			1 500	28,555
			1 500	28,555

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung