Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1046

865

33,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.11.2025	21:57:59,628	200		33,70
			99	33,70
			200	33,70
			101	33,70
25.11.2025	21:40:36,081	500		33,80
			500	33,80
			500	33,80
25.11.2025	21:40:02,656	300		33,795
			300	33,795
			237	33,795
			63	33,795
25.11.2025	21:38:24,098	7		33,795
			7	33,795
			7	33,795
25.11.2025	21:31:43,478	1 000		33,78
			1 000	33,78
			1 000	33,78
25.11.2025	21:31:22,833	300		33,775
			300	33,775
			300	33,775
25.11.2025	21:31:12,829	300		33,775
			221	33,775
			79	33,775
			300	33,775
25.11.2025	21:19:55,285	1 000		33,75
			1 000	33,75
			1 000	33,75
25.11.2025	21:19:52,368	15		33,745
			15	33,745
			15	33,745
25.11.2025	21:19:27,340	300		33,745
			300	33,745
			300	33,745
25.11.2025	21:17:20,847	40		33,745
			40	33,745
			40	33,745
25.11.2025	21:11:42,501	29		33,745
			29	33,745
			29	33,745
25.11.2025	20:58:39,534	200		33,775
			200	33,775
			79	33,775
			70	33,775
			51	33,775
25.11.2025	20:58:01,382	80		33,675
			80	33,675
			80	33,675
25.11.2025	20:56:36,708	59		33,775
			59	33,775
			59	33,775
25.11.2025	20:52:14,441	100		33,675
			70	33,675
			100	33,675
			30	33,675
25.11.2025	20:51:55,199	200		33,775
			200	33,775
			121	33,775
			79	33,775
25.11.2025	20:46:22,642	30		33,665
			30	33,665
			30	33,665
25.11.2025	20:41:58,463	150		33,755
			79	33,755
			150	33,755
			71	33,755
25.11.2025	20:40:56,523	54		33,665
			54	33,665
			54	33,665
25.11.2025	20:34:51,262	50		33,77
			50	33,77
			50	33,77
25.11.2025	20:27:23,532	1		33,615
			1	33,615
			1	33,615
25.11.2025	20:27:13,927	100		33,775
			100	33,775
			100	33,775
25.11.2025	20:26:53,853	400		33,775
			100	33,775
			400	33,775
			300	33,775
25.11.2025	20:26:45,142	1		33,615
			1	33,615
			1	33,615
25.11.2025	20:22:10,556	320		33,695
			320	33,695
			50	33,695
			100	33,695
			170	33,695
25.11.2025	20:16:58,360	1		33,68
			1	33,68
			1	33,68
25.11.2025	20:15:11,899	25		33,68
			25	33,68
			25	33,68
25.11.2025	20:05:30,154	4		33,745
			4	33,745
			4	33,745
25.11.2025	20:04:24,060	1		33,775
			1	33,775
			1	33,775
25.11.2025	20:01:44,601	200		33,775
			200	33,775
			200	33,775
25.11.2025	19:57:45,116	30		33,775
			30	33,775
			30	33,775
25.11.2025	19:57:06,712	28		33,775
			28	33,775
			28	33,775
25.11.2025	19:55:18,465	10		33,705
			10	33,705
			10	33,705
25.11.2025	19:53:23,800	1		33,665
			1	33,665
			1	33,665
25.11.2025	19:51:56,895	100		33,775
			100	33,775
			100	33,775
25.11.2025	19:49:45,577	1		33,665
			1	33,665
			1	33,665
25.11.2025	19:46:58,325	13		33,775
			13	33,775
			13	33,775
25.11.2025	19:42:12,090	300		33,75
			300	33,75
			300	33,75
25.11.2025	19:42:09,233	150		33,76
			150	33,76
			150	33,76
25.11.2025	19:41:49,188	300		33,745
			300	33,745
			300	33,745
25.11.2025	19:35:03,392	15		33,745
			15	33,745
			15	33,745
25.11.2025	19:30:16,799	1		33,745
			1	33,745
			1	33,745
25.11.2025	19:22:13,708	15		33,775
			15	33,775
			15	33,775
25.11.2025	19:21:10,617	5		33,65
			5	33,65
			5	33,65
25.11.2025	19:17:44,768	5		33,65
			5	33,65
			5	33,65
25.11.2025	19:03:14,480	5		33,775
			5	33,775
			5	33,775
25.11.2025	19:01:53,312	8		33,775
			8	33,775
			8	33,775
25.11.2025	18:54:54,048	1		33,775
			1	33,775
			1	33,775
25.11.2025	18:53:34,313	100		33,805
			100	33,805
			100	33,805
25.11.2025	18:51:18,903	2		33,81
			2	33,81
			2	33,81
25.11.2025	18:51:16,916	592		33,81
			50	33,81
			100	33,81
			75	33,81
			592	33,81
			167	33,81
			200	33,81
25.11.2025	18:51:16,856	20		33,785
			20	33,785
			20	33,785
25.11.2025	18:49:52,920	35		33,585
			35	33,585
			35	33,585
25.11.2025	18:46:52,589	100		33,585
			50	33,585
			50	33,585
			100	33,585
25.11.2025	18:46:24,674	1 000		33,69
			1 000	33,69
			1 000	33,69
25.11.2025	18:46:16,244	300		33,685
			300	33,685
			300	33,685
25.11.2025	18:46:16,102	100		33,685
			100	33,685
			100	33,685
25.11.2025	18:45:44,391	250		33,72
			50	33,72
			250	33,72
			200	33,72
25.11.2025	18:45:35,025	300		33,715
			300	33,715
			150	33,715
			150	33,715
25.11.2025	18:45:02,482	295		33,605
			20	33,605
			295	33,605
			75	33,605
			150	33,605
			50	33,605
25.11.2025	18:44:28,434	1		33,605
			1	33,605
			1	33,605
25.11.2025	18:36:03,637	6		33,595
			6	33,595
			6	33,595
25.11.2025	18:34:49,477	179		33,76
			179	33,76
			179	33,76
25.11.2025	18:34:31,054	100		33,76
			100	33,76
			100	33,76
25.11.2025	18:24:16,572	50		33,76
			50	33,76
			50	33,76
25.11.2025	18:14:42,485	700		33,70
			300	33,70
			400	33,70
			700	33,70
25.11.2025	18:14:15,581	300		33,695
			300	33,695
			300	33,695
25.11.2025	18:09:08,569	260		33,70
			260	33,70
			7	33,70
			253	33,70
25.11.2025	18:08:32,617	1 000		33,59
			1 000	33,59
			1 000	33,59
25.11.2025	18:06:48,898	300		33,585
			300	33,585
			300	33,585
25.11.2025	18:02:42,210	80		33,475
			80	33,475
			80	33,475
25.11.2025	18:00:16,203	300		33,585
			151	33,585
			300	33,585
			149	33,585
25.11.2025	17:56:13,842	10		33,465
			10	33,465
			10	33,465
25.11.2025	17:55:23,148	100		33,585
			21	33,585
			79	33,585
			100	33,585
25.11.2025	17:52:17,788	23		33,585
			23	33,585
			23	33,585
25.11.2025	17:52:10,667	35		33,585
			35	33,585
			35	33,585
25.11.2025	17:44:06,666	20		33,44
			20	33,44
			20	33,44
25.11.2025	17:40:56,290	30		33,44
			30	33,44
			30	33,44
25.11.2025	17:37:38,041	1 550		33,52
			1 550	33,52
			1 550	33,52
25.11.2025	17:37:28,991	400		33,515
			400	33,515
			400	33,515
25.11.2025	17:37:28,417	270		33,515
			270	33,515
			270	33,515
25.11.2025	17:36:22,942	270		33,435
			270	33,435
			270	33,435
25.11.2025	17:36:22,828	100		33,435
			97	33,435
			100	33,435
			3	33,435
25.11.2025	17:29:55,986	30		33,525
			30	33,525
			30	33,525
25.11.2025	17:29:22,809	40		33,535
			40	33,535
			40	33,535
25.11.2025	17:29:00,247	121		33,535
			121	33,535
			121	33,535
25.11.2025	17:27:05,100	195		33,53
			195	33,53
			195	33,53
25.11.2025	17:26:47,421	400		33,53
			400	33,53
			400	33,53
25.11.2025	17:21:28,681	60		33,56
			60	33,56
			60	33,56
25.11.2025	17:19:33,250	100		33,54
			100	33,54
			100	33,54
25.11.2025	17:19:00,971	4		33,515
			4	33,515
			4	33,515
25.11.2025	17:16:30,940	60		33,565
			60	33,565
			60	33,565
25.11.2025	17:15:49,313	1		33,52
			1	33,52
			1	33,52
25.11.2025	17:14:21,784	30		33,57
			30	33,57
			30	33,57
25.11.2025	17:14:06,379	1		33,57
			1	33,57
			1	33,57
25.11.2025	17:12:48,064	1		33,55
			1	33,55
			1	33,55
25.11.2025	17:12:34,491	1 355		33,525
			1 355	33,525
			1 355	33,525
25.11.2025	17:11:46,079	1		33,54
			1	33,54
			1	33,54
25.11.2025	17:10:15,291	350		33,60
			350	33,60
			350	33,60
25.11.2025	17:10:12,729	600		33,60
			600	33,60
			600	33,60
25.11.2025	17:09:28,503	600		33,60
			600	33,60
			600	33,60
25.11.2025	17:07:12,620	20		33,655
			20	33,655
			20	33,655
25.11.2025	17:06:39,840	1		33,63
			1	33,63
			1	33,63
25.11.2025	16:59:54,554	300		33,735
			300	33,735
			300	33,735
25.11.2025	16:59:14,987	300		33,75
			300	33,75
			300	33,75
25.11.2025	16:59:00,464	300		33,75
			300	33,75
			300	33,75
25.11.2025	16:57:30,404	270		33,72
			270	33,72
			270	33,72
25.11.2025	16:57:28,259	140		33,71
			140	33,71
			140	33,71
25.11.2025	16:57:04,337	13		33,685
			13	33,685
			13	33,685
25.11.2025	16:56:00,839	11		33,695
			11	33,695
			11	33,695
25.11.2025	16:52:18,800	200		33,625
			200	33,625
			200	33,625
25.11.2025	16:51:48,040	2		33,615
			2	33,615
			2	33,615
25.11.2025	16:51:02,313	35		33,63
			35	33,63
			35	33,63
25.11.2025	16:50:46,685	300		33,625
			300	33,625
			300	33,625
25.11.2025	16:50:39,992	100		33,61
			100	33,61
			100	33,61
25.11.2025	16:49:29,199	30		33,665
			30	33,665
			30	33,665
25.11.2025	16:49:17,447	28		33,66
			28	33,66
			28	33,66
25.11.2025	16:46:46,972	296		33,725
			296	33,725
			296	33,725
25.11.2025	16:46:16,692	40		33,675
			40	33,675
			40	33,675
25.11.2025	16:44:44,246	50		33,66
			50	33,66
			50	33,66
25.11.2025	16:44:21,686	300		33,63
			300	33,63
			300	33,63
25.11.2025	16:44:00,720	600		33,60
			600	33,60
			600	33,60
25.11.2025	16:43:52,639	10		33,59
			10	33,59
			10	33,59
25.11.2025	16:43:28,245	320		33,58
			320	33,58
			320	33,58
25.11.2025	16:42:44,512	40		33,56
			40	33,56
			40	33,56
25.11.2025	16:42:18,926	400		33,60
			400	33,60
			400	33,60
25.11.2025	16:42:12,661	400		33,60
			400	33,60
			400	33,60
25.11.2025	16:42:11,085	400		33,60
			400	33,60
			400	33,60
25.11.2025	16:42:09,836	400		33,60
			400	33,60
			400	33,60
25.11.2025	16:42:07,993	400		33,60
			400	33,60
			400	33,60
25.11.2025	16:42:03,829	500		33,60
			500	33,60
			500	33,60
25.11.2025	16:39:54,983	2		33,57
			2	33,57
			2	33,57
25.11.2025	16:35:12,066	320		33,465
			320	33,465
			320	33,465
25.11.2025	16:33:11,185	50		33,495
			50	33,495
			50	33,495
25.11.2025	16:32:19,975	80		33,525
			80	33,525
			80	33,525
25.11.2025	16:31:13,541	140		33,505
			140	33,505
			140	33,505
25.11.2025	16:29:58,500	304		33,50
			304	33,50
			304	33,50
25.11.2025	16:28:07,315	1		33,51
			1	33,51
			1	33,51
25.11.2025	16:27:19,357	360		33,52
			360	33,52
			360	33,52
25.11.2025	16:24:13,194	70		33,395
			70	33,395
			70	33,395
25.11.2025	16:24:07,924	100		33,39
			100	33,39
			100	33,39
25.11.2025	16:24:04,732	52		33,39
			52	33,39
			52	33,39
25.11.2025	16:24:01,506	400		33,39
			400	33,39
			400	33,39
25.11.2025	16:18:26,235	10		33,425
			10	33,425
			10	33,425
25.11.2025	16:17:48,132	1		33,435
			1	33,435
			1	33,435
25.11.2025	16:17:30,062	19		33,435
			19	33,435
			19	33,435
25.11.2025	16:17:29,715	20		33,42
			20	33,42
			20	33,42
25.11.2025	16:15:03,324	30		33,42
			30	33,42
			30	33,42
25.11.2025	16:14:04,656	400		33,495
			400	33,495
			400	33,495
25.11.2025	16:13:36,437	60		33,50
			60	33,50
			60	33,50
25.11.2025	16:10:32,252	400		33,46
			400	33,46
			400	33,46
25.11.2025	16:10:24,542	600		33,46
			600	33,46
			600	33,46
25.11.2025	16:08:15,717	50		33,445
			50	33,445
			50	33,445
25.11.2025	16:01:58,521	35		33,44
			35	33,44
			35	33,44
25.11.2025	16:00:26,226	299		33,56
			299	33,56
			299	33,56
25.11.2025	15:59:48,167	60		33,57
			60	33,57
			60	33,57
25.11.2025	15:58:47,539	750		33,55
			750	33,55
			750	33,55
25.11.2025	15:58:20,340	43		33,56
			43	33,56
			43	33,56
25.11.2025	15:58:06,097	121		33,52
			121	33,52
			121	33,52
25.11.2025	15:58:02,552	600		33,52
			600	33,52
			600	33,52
25.11.2025	15:57:45,108	600		33,52
			600	33,52
			600	33,52
25.11.2025	15:55:51,640	300		33,46
			300	33,46
			300	33,46
25.11.2025	15:55:18,405	265		33,485
			265	33,485
			265	33,485
25.11.2025	15:55:00,427	75		33,43
			75	33,43
			75	33,43
25.11.2025	15:52:47,040	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:46,864	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:46,731	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:46,574	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:46,384	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:46,237	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:46,093	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:42,626	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:42,138	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:39,558	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:29,059	400		33,325
			400	33,325
			400	33,325
25.11.2025	15:52:07,888	58		33,29
			58	33,29
			58	33,29
25.11.2025	15:51:53,852	351		33,20
			351	33,20
			351	33,20
25.11.2025	15:51:35,631	400		33,20
			400	33,20
			400	33,20
25.11.2025	15:51:15,602	400		33,165
			400	33,165
			400	33,165
25.11.2025	15:50:28,233	251		33,05
			51	33,05
			200	33,05
			251	33,05
25.11.2025	15:50:27,409	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:50:25,644	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:50:23,308	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:50:07,472	214		32,945
			214	32,945
			214	32,945
25.11.2025	15:50:00,447	400		32,945
			400	32,945
			400	32,945
25.11.2025	15:49:51,443	193		33,00
			193	33,00
			193	33,00
25.11.2025	15:49:48,507	400		33,00
			400	33,00
			400	33,00
25.11.2025	15:49:43,529	400		33,00
			30	33,00
			3	33,00
			150	33,00
			60	33,00
			400	33,00
			157	33,00
25.11.2025	15:49:43,159	200		33,01
			200	33,01
			200	33,01
25.11.2025	15:49:26,351	300		33,05
			300	33,05
			300	33,05
25.11.2025	15:49:26,205	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:49:26,052	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:49:25,887	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:49:25,721	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:49:25,544	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:49:21,856	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:49:14,467	400		33,05
			400	33,05
			400	33,05
25.11.2025	15:47:05,372	30		33,075
			30	33,075
			30	33,075
25.11.2025	15:46:53,499	200		33,08
			200	33,08
			200	33,08
25.11.2025	15:46:42,474	100		33,10
			100	33,10
			100	33,10
25.11.2025	15:46:39,979	400		33,10
			400	33,10
			400	33,10
25.11.2025	15:46:39,863	40		33,11
			40	33,11
			40	33,11
25.11.2025	15:46:37,516	30		33,11
			30	33,11
			30	33,11
25.11.2025	15:46:29,974	100		33,15
			100	33,15
			100	33,15
25.11.2025	15:46:23,605	500		33,15
			500	33,15
			500	33,15
25.11.2025	15:46:15,906	400		33,15
			400	33,15
			400	33,15
25.11.2025	15:45:47,493	28		33,215
			28	33,215
			28	33,215
25.11.2025	15:45:39,901	1		33,215
			1	33,215
			1	33,215
25.11.2025	15:45:23,977	621		33,25
			621	33,25
			621	33,25
25.11.2025	15:45:21,946	700		33,25
			700	33,25
			700	33,25
25.11.2025	15:45:08,184	300		33,30
			300	33,30
			300	33,30
25.11.2025	15:44:39,882	400		33,335
			400	33,335
			400	33,335
25.11.2025	15:43:48,035	1		33,29
			1	33,29
			1	33,29
25.11.2025	15:43:43,200	39		33,28
			39	33,28
			39	33,28
25.11.2025	15:43:36,991	300		33,285
			300	33,285
			300	33,285
25.11.2025	15:43:33,032	1		33,275
			1	33,275
			1	33,275
25.11.2025	15:43:28,434	215		33,295
			215	33,295
			215	33,295
25.11.2025	15:42:40,302	75		33,355
			75	33,355
			75	33,355
25.11.2025	15:42:24,661	82		33,325
			82	33,325
			82	33,325
25.11.2025	15:42:06,715	600		33,285
			600	33,285
			600	33,285
25.11.2025	15:41:12,663	260		33,375
			260	33,375
			260	33,375
25.11.2025	15:40:09,954	18		33,37
			18	33,37
			18	33,37
25.11.2025	15:40:03,130	9		33,40
			9	33,40
			9	33,40
25.11.2025	15:40:01,000	100		33,42
			100	33,42
			100	33,42
25.11.2025	15:37:38,923	251		33,515
			251	33,515
			251	33,515
25.11.2025	15:37:35,511	200		33,52
			200	33,52
			200	33,52
25.11.2025	15:37:20,127	4		33,485
			4	33,485
			4	33,485
25.11.2025	15:37:16,638	120		33,50
			120	33,50
			120	33,50
25.11.2025	15:37:16,550	1 979		33,52
			458	33,52
			1 979	33,52
			1 521	33,52
25.11.2025	15:37:16,084	1 921		33,52
			1 521	33,52
			400	33,52
			1 921	33,52
25.11.2025	15:37:12,662	500		33,52
			500	33,52
			500	33,52
25.11.2025	15:37:00,568	120		33,545
			120	33,545
			120	33,545
25.11.2025	15:36:24,805	1		33,53
			1	33,53
			1	33,53
25.11.2025	15:35:17,125	60		33,57
			40	33,57
			20	33,57
			60	33,57
25.11.2025	15:34:42,831	350		33,565
			350	33,565
			350	33,565
25.11.2025	15:33:53,376	55		33,54
			55	33,54
			55	33,54
25.11.2025	15:33:01,461	600		33,54
			600	33,54
			600	33,54
25.11.2025	15:31:50,363	224		33,535
			224	33,535
			224	33,535
25.11.2025	15:31:36,600	322		33,485
			322	33,485
			322	33,485
25.11.2025	15:31:36,498	266		33,50
			266	33,50
			266	33,50
25.11.2025	15:31:35,399	30		33,51
			30	33,51
			30	33,51
25.11.2025	15:31:09,360	238		33,595
			238	33,595
			238	33,595
25.11.2025	15:30:53,116	10		33,58
			10	33,58
			10	33,58
25.11.2025	15:29:29,865	75		33,70
			75	33,70
			75	33,70
25.11.2025	15:28:49,222	10		33,66
			10	33,66
			10	33,66
25.11.2025	15:28:01,891	250		33,67
			250	33,67
			250	33,67
25.11.2025	15:27:57,925	63		33,735
			63	33,735
			63	33,735
25.11.2025	15:27:30,725	40		33,745
			40	33,745
			40	33,745
25.11.2025	15:27:11,438	10		33,76
			10	33,76
			10	33,76
25.11.2025	15:26:24,552	2 579		33,755
			2 579	33,755
			2 579	33,755
25.11.2025	15:26:13,528	1 821		33,76
			1 821	33,76
			300	33,76
			1 521	33,76
25.11.2025	15:24:58,771	600		33,76
			600	33,76
			600	33,76
25.11.2025	15:24:17,104	75		33,78
			75	33,78
			75	33,78
25.11.2025	15:23:22,841	34		33,81
			34	33,81
			34	33,81
25.11.2025	15:23:01,498	300		33,81
			300	33,81
			300	33,81
25.11.2025	15:22:47,702	100		33,87
			100	33,87
			100	33,87
25.11.2025	15:21:51,809	50		33,905
			50	33,905
			50	33,905
25.11.2025	15:18:27,367	200		33,935
			200	33,935
			200	33,935
25.11.2025	15:17:59,007	120		33,92
			120	33,92
			120	33,92
25.11.2025	15:17:26,757	350		33,915
			350	33,915
			350	33,915
25.11.2025	15:17:19,998	70		33,915
			70	33,915
			70	33,915
25.11.2025	15:16:44,980	600		33,94
			600	33,94
			600	33,94
25.11.2025	15:16:07,698	500		33,96
			500	33,96
			500	33,96
25.11.2025	15:15:37,946	400		33,98
			400	33,98
			400	33,98
25.11.2025	15:14:26,365	40		33,975
			40	33,975
			40	33,975
25.11.2025	15:13:51,727	20		33,94
			20	33,94
			20	33,94
25.11.2025	15:12:32,517	212		33,93
			212	33,93
			212	33,93
25.11.2025	15:07:21,415	600		33,925
			600	33,925
			600	33,925
25.11.2025	15:05:57,870	60		33,945
			60	33,945
			60	33,945
25.11.2025	15:05:57,600	300		33,945
			300	33,945
			300	33,945
25.11.2025	15:05:54,763	340		33,945
			340	33,945
			300	33,945
			40	33,945
25.11.2025	15:05:34,554	300		33,945
			300	33,945
			300	33,945
25.11.2025	15:04:43,644	100		33,93
			100	33,93
			100	33,93
25.11.2025	15:04:21,423	600		33,945
			600	33,945
			600	33,945
25.11.2025	15:03:56,564	5		33,98
			5	33,98
			5	33,98
25.11.2025	15:03:33,708	70		34,005
			70	34,005
			70	34,005
25.11.2025	15:02:55,500	80		34,02
			80	34,02
			80	34,02
25.11.2025	15:02:40,567	8		34,02
			8	34,02
			8	34,02
25.11.2025	15:00:11,507	100		34,02
			100	34,02
			100	34,02
25.11.2025	15:00:04,757	200		34,01
			200	34,01
			200	34,01
25.11.2025	14:58:09,011	500		33,94
			500	33,94
			500	33,94
25.11.2025	14:56:54,641	40		33,965
			40	33,965
			40	33,965
25.11.2025	14:56:49,599	120		33,96
			120	33,96
			120	33,96
25.11.2025	14:56:20,753	300		33,955
			300	33,955
			300	33,955
25.11.2025	14:53:28,855	35		33,965
			35	33,965
			35	33,965
25.11.2025	14:52:08,303	300		34,00
			300	34,00
			300	34,00
25.11.2025	14:51:56,281	3 550		34,00
			3 550	34,00
			200	34,00
			25	34,00
			3 150	34,00
			100	34,00
			75	34,00
25.11.2025	14:51:39,776	75		33,98
			75	33,98
			75	33,98
25.11.2025	14:51:39,691	1 700		33,97
			179	33,97
			1 700	33,97
			1 521	33,97
25.11.2025	14:51:31,262	300		33,97
			300	33,97
			300	33,97
25.11.2025	14:49:49,620	400		34,00
			150	34,00
			250	34,00
			400	34,00
25.11.2025	14:49:49,271	50		33,99
			50	33,99
			50	33,99
25.11.2025	14:49:48,210	172		33,98
			172	33,98
			172	33,98
25.11.2025	14:49:48,054	600		33,98
			600	33,98
			600	33,98
25.11.2025	14:49:47,862	600		33,98
			600	33,98
			600	33,98
25.11.2025	14:49:47,610	600		33,98
			400	33,98
			200	33,98
			600	33,98
25.11.2025	14:49:47,427	600		33,98
			600	33,98
			600	33,98
25.11.2025	14:49:47,231	500		33,98
			500	33,98
			500	33,98
25.11.2025	14:49:46,964	500		33,98
			500	33,98
			500	33,98
25.11.2025	14:49:46,807	500		33,98
			500	33,98
			500	33,98
25.11.2025	14:49:46,686	500		33,98
			500	33,98
			500	33,98
25.11.2025	14:49:46,496	500		33,98
			500	33,98
			500	33,98
25.11.2025	14:49:46,340	500		33,98
			500	33,98
			500	33,98
25.11.2025	14:49:40,826	300		33,98
			300	33,98
			300	33,98
25.11.2025	14:49:33,836	100		33,92
			100	33,92
			100	33,92
25.11.2025	14:49:33,640	290		33,91
			290	33,91
			290	33,91
25.11.2025	14:47:55,118	150		33,915
			150	33,915
			150	33,915
25.11.2025	14:45:39,248	50		33,92
			50	33,92
			50	33,92
25.11.2025	14:44:13,632	100		33,91
			100	33,91
			100	33,91
25.11.2025	14:43:59,663	9		33,905
			9	33,905
			9	33,905
25.11.2025	14:43:59,577	5		33,915
			5	33,915
			5	33,915
25.11.2025	14:41:53,905	35		33,91
			35	33,91
			35	33,91
25.11.2025	14:40:03,930	600		33,93
			600	33,93
			600	33,93
25.11.2025	14:39:30,445	30		33,905
			30	33,905
			30	33,905
25.11.2025	14:35:16,376	115		33,85
			40	33,85
			115	33,85
			75	33,85
25.11.2025	14:33:14,735	140		33,92
			140	33,92
			140	33,92
25.11.2025	14:31:58,504	300		33,935
			300	33,935
			300	33,935
25.11.2025	14:31:18,175	1		33,935
			1	33,935
			1	33,935

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 470,00
Ask: 1 479,00
Stückzahl: 97 818
+4,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung