DEUTZ AG
- Information
- Last
- Buy
- Sell
914
701
7.495
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:44.241 | 130 | 7.495 | |
| 130 | 7.495 | |||
| 130 | 7.495 | |||
| 01/08/2025 | 21:54:16.697 | 150 | 7.455 | |
| 150 | 7.455 | |||
| 150 | 7.455 | |||
| 01/08/2025 | 21:42:53.851 | 325 | 7.49 | |
| 325 | 7.49 | |||
| 325 | 7.49 | |||
| 01/08/2025 | 21:42:49.106 | 675 | 7.49 | |
| 225 | 7.49 | |||
| 675 | 7.49 | |||
| 450 | 7.49 | |||
| 01/08/2025 | 21:42:39.800 | 200 | 7.49 | |
| 200 | 7.49 | |||
| 200 | 7.49 | |||
| 01/08/2025 | 21:36:09.282 | 100 | 7.455 | |
| 100 | 7.455 | |||
| 100 | 7.455 | |||
| 01/08/2025 | 21:36:00.080 | 100 | 7.455 | |
| 100 | 7.455 | |||
| 100 | 7.455 | |||
| 01/08/2025 | 21:35:38.203 | 180 | 7.49 | |
| 180 | 7.49 | |||
| 180 | 7.49 | |||
| 01/08/2025 | 21:34:23.766 | 75 | 7.495 | |
| 33 | 7.495 | |||
| 75 | 7.495 | |||
| 42 | 7.495 | |||
| 01/08/2025 | 21:25:33.936 | 250 | 7.455 | |
| 225 | 7.455 | |||
| 25 | 7.455 | |||
| 250 | 7.455 | |||
| 01/08/2025 | 21:21:03.160 | 590 | 7.46 | |
| 590 | 7.46 | |||
| 365 | 7.46 | |||
| 225 | 7.46 | |||
| 01/08/2025 | 21:16:39.882 | 200 | 7.46 | |
| 200 | 7.46 | |||
| 200 | 7.46 | |||
| 01/08/2025 | 21:16:25.041 | 29 | 7.46 | |
| 29 | 7.46 | |||
| 29 | 7.46 | |||
| 01/08/2025 | 21:15:14.475 | 150 | 7.49 | |
| 150 | 7.49 | |||
| 150 | 7.49 | |||
| 01/08/2025 | 21:14:39.036 | 111 | 7.46 | |
| 111 | 7.46 | |||
| 111 | 7.46 | |||
| 01/08/2025 | 21:14:38.556 | 70 | 7.46 | |
| 70 | 7.46 | |||
| 70 | 7.46 | |||
| 01/08/2025 | 20:57:41.365 | 7 | 7.485 | |
| 7 | 7.485 | |||
| 7 | 7.485 | |||
| 01/08/2025 | 20:54:00.013 | 200 | 7.485 | |
| 200 | 7.485 | |||
| 200 | 7.485 | |||
| 01/08/2025 | 20:52:34.452 | 350 | 7.45 | |
| 200 | 7.45 | |||
| 150 | 7.45 | |||
| 350 | 7.45 | |||
| 01/08/2025 | 20:42:12.805 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 01/08/2025 | 20:36:52.889 | 850 | 7.415 | |
| 850 | 7.415 | |||
| 850 | 7.415 | |||
| 01/08/2025 | 20:36:43.999 | 450 | 7.415 | |
| 450 | 7.415 | |||
| 450 | 7.415 | |||
| 01/08/2025 | 20:26:18.996 | 300 | 7.40 | |
| 200 | 7.40 | |||
| 100 | 7.40 | |||
| 300 | 7.40 | |||
| 01/08/2025 | 20:04:32.050 | 425 | 7.40 | |
| 150 | 7.40 | |||
| 275 | 7.40 | |||
| 425 | 7.40 | |||
| 01/08/2025 | 19:59:02.453 | 4 550 | 7.475 | |
| 4 550 | 7.475 | |||
| 4 550 | 7.475 | |||
| 01/08/2025 | 19:58:18.857 | 450 | 7.46 | |
| 450 | 7.46 | |||
| 450 | 7.46 | |||
| 01/08/2025 | 19:56:19.150 | 10 136 | 7.45 | |
| 10 136 | 7.45 | |||
| 10 136 | 7.45 | |||
| 01/08/2025 | 19:55:59.538 | 1 200 | 7.44 | |
| 1 200 | 7.44 | |||
| 250 | 7.44 | |||
| 250 | 7.44 | |||
| 450 | 7.44 | |||
| 250 | 7.44 | |||
| 01/08/2025 | 19:55:06.479 | 100 | 7.435 | |
| 100 | 7.435 | |||
| 100 | 7.435 | |||
| 01/08/2025 | 19:42:28.467 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 01/08/2025 | 19:42:19.495 | 200 | 7.425 | |
| 200 | 7.425 | |||
| 200 | 7.425 | |||
| 01/08/2025 | 19:42:14.245 | 34 | 7.425 | |
| 34 | 7.425 | |||
| 34 | 7.425 | |||
| 01/08/2025 | 19:29:50.312 | 3 | 7.39 | |
| 3 | 7.39 | |||
| 3 | 7.39 | |||
| 01/08/2025 | 19:29:39.698 | 3 | 7.39 | |
| 3 | 7.39 | |||
| 3 | 7.39 | |||
| 01/08/2025 | 19:29:27.553 | 195 | 7.39 | |
| 195 | 7.39 | |||
| 195 | 7.39 | |||
| 01/08/2025 | 19:29:17.071 | 34 | 7.425 | |
| 34 | 7.425 | |||
| 34 | 7.425 | |||
| 01/08/2025 | 19:25:24.112 | 3 | 7.425 | |
| 3 | 7.425 | |||
| 3 | 7.425 | |||
| 01/08/2025 | 19:24:25.002 | 3 | 7.425 | |
| 3 | 7.425 | |||
| 3 | 7.425 | |||
| 01/08/2025 | 19:15:19.465 | 170 | 7.39 | |
| 170 | 7.39 | |||
| 170 | 7.39 | |||
| 01/08/2025 | 19:15:10.030 | 140 | 7.425 | |
| 140 | 7.425 | |||
| 140 | 7.425 | |||
| 01/08/2025 | 19:06:20.145 | 500 | 7.39 | |
| 500 | 7.39 | |||
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 100 | 7.39 | |||
| 01/08/2025 | 19:06:20.080 | 59 | 7.39 | |
| 59 | 7.39 | |||
| 59 | 7.39 | |||
| 01/08/2025 | 19:03:51.251 | 300 | 7.44 | |
| 250 | 7.44 | |||
| 50 | 7.44 | |||
| 300 | 7.44 | |||
| 01/08/2025 | 19:03:22.386 | 1 000 | 7.41 | |
| 1 000 | 7.41 | |||
| 1 000 | 7.41 | |||
| 01/08/2025 | 18:53:14.271 | 10 | 7.455 | |
| 10 | 7.455 | |||
| 10 | 7.455 | |||
| 01/08/2025 | 18:51:05.779 | 50 | 7.45 | |
| 50 | 7.45 | |||
| 50 | 7.45 | |||
| 01/08/2025 | 18:50:52.477 | 950 | 7.45 | |
| 500 | 7.45 | |||
| 450 | 7.45 | |||
| 950 | 7.45 | |||
| 01/08/2025 | 18:48:50.226 | 5 | 7.455 | |
| 5 | 7.455 | |||
| 5 | 7.455 | |||
| 01/08/2025 | 18:40:30.583 | 300 | 7.405 | |
| 300 | 7.405 | |||
| 300 | 7.405 | |||
| 01/08/2025 | 18:39:45.435 | 100 | 7.46 | |
| 100 | 7.46 | |||
| 100 | 7.46 | |||
| 01/08/2025 | 18:35:24.021 | 300 | 7.465 | |
| 300 | 7.465 | |||
| 300 | 7.465 | |||
| 01/08/2025 | 18:32:37.992 | 132 | 7.465 | |
| 132 | 7.465 | |||
| 132 | 7.465 | |||
| 01/08/2025 | 18:23:57.924 | 235 | 7.405 | |
| 235 | 7.405 | |||
| 105 | 7.405 | |||
| 130 | 7.405 | |||
| 01/08/2025 | 18:22:35.969 | 500 | 7.445 | |
| 500 | 7.445 | |||
| 500 | 7.445 | |||
| 01/08/2025 | 18:22:27.727 | 220 | 7.465 | |
| 220 | 7.465 | |||
| 220 | 7.465 | |||
| 01/08/2025 | 18:17:38.528 | 6 | 7.47 | |
| 6 | 7.47 | |||
| 6 | 7.47 | |||
| 01/08/2025 | 18:15:53.540 | 199 | 7.47 | |
| 199 | 7.47 | |||
| 199 | 7.47 | |||
| 01/08/2025 | 18:13:30.148 | 150 | 7.45 | |
| 150 | 7.45 | |||
| 150 | 7.45 | |||
| 01/08/2025 | 18:10:24.653 | 500 | 7.435 | |
| 500 | 7.435 | |||
| 500 | 7.435 | |||
| 01/08/2025 | 18:06:43.589 | 150 | 7.475 | |
| 150 | 7.475 | |||
| 150 | 7.475 | |||
| 01/08/2025 | 18:02:59.922 | 100 | 7.475 | |
| 100 | 7.475 | |||
| 100 | 7.475 | |||
| 01/08/2025 | 18:02:09.594 | 10 | 7.47 | |
| 10 | 7.47 | |||
| 10 | 7.47 | |||
| 01/08/2025 | 18:00:17.486 | 80 | 7.405 | |
| 80 | 7.405 | |||
| 80 | 7.405 | |||
| 01/08/2025 | 17:57:42.384 | 133 | 7.465 | |
| 133 | 7.465 | |||
| 133 | 7.465 | |||
| 01/08/2025 | 17:57:28.140 | 800 | 7.42 | |
| 150 | 7.42 | |||
| 650 | 7.42 | |||
| 300 | 7.42 | |||
| 500 | 7.42 | |||
| 01/08/2025 | 17:56:56.135 | 450 | 7.415 | |
| 450 | 7.415 | |||
| 450 | 7.415 | |||
| 01/08/2025 | 17:56:50.881 | 289 | 7.415 | |
| 289 | 7.415 | |||
| 289 | 7.415 | |||
| 01/08/2025 | 17:56:32.989 | 711 | 7.415 | |
| 261 | 7.415 | |||
| 450 | 7.415 | |||
| 711 | 7.415 | |||
| 01/08/2025 | 17:49:03.762 | 220 | 7.385 | |
| 220 | 7.385 | |||
| 220 | 7.385 | |||
| 01/08/2025 | 17:47:16.966 | 300 | 7.385 | |
| 300 | 7.385 | |||
| 300 | 7.385 | |||
| 01/08/2025 | 17:47:05.632 | 280 | 7.465 | |
| 180 | 7.465 | |||
| 100 | 7.465 | |||
| 280 | 7.465 | |||
| 01/08/2025 | 17:44:22.823 | 95 | 7.415 | |
| 95 | 7.415 | |||
| 95 | 7.415 | |||
| 01/08/2025 | 17:44:19.156 | 405 | 7.415 | |
| 405 | 7.415 | |||
| 405 | 7.415 | |||
| 01/08/2025 | 17:43:49.145 | 75 | 7.415 | |
| 75 | 7.415 | |||
| 75 | 7.415 | |||
| 01/08/2025 | 17:43:21.882 | 100 | 7.415 | |
| 100 | 7.415 | |||
| 100 | 7.415 | |||
| 01/08/2025 | 17:42:26.217 | 1 | 7.415 | |
| 1 | 7.415 | |||
| 1 | 7.415 | |||
| 01/08/2025 | 17:42:05.086 | 200 | 7.415 | |
| 200 | 7.415 | |||
| 200 | 7.415 | |||
| 01/08/2025 | 17:40:28.756 | 150 | 7.365 | |
| 100 | 7.365 | |||
| 150 | 7.365 | |||
| 50 | 7.365 | |||
| 01/08/2025 | 17:37:35.420 | 300 | 7.415 | |
| 300 | 7.415 | |||
| 300 | 7.415 | |||
| 01/08/2025 | 17:36:41.352 | 11 460 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 10 000 | 7.40 | |||
| 260 | 7.40 | |||
| 7 380 | 7.40 | |||
| 1 000 | 7.40 | |||
| 4 080 | 7.40 | |||
| 01/08/2025 | 17:36:36.064 | 450 | 7.405 | |
| 450 | 7.405 | |||
| 450 | 7.405 | |||
| 01/08/2025 | 17:35:44.722 | 470 | 7.405 | |
| 20 | 7.405 | |||
| 450 | 7.405 | |||
| 470 | 7.405 | |||
| 01/08/2025 | 17:30:43.464 | 268 | 7.445 | |
| 268 | 7.445 | |||
| 68 | 7.445 | |||
| 200 | 7.445 | |||
| 01/08/2025 | 17:29:39.520 | 100 | 7.405 | |
| 100 | 7.405 | |||
| 100 | 7.405 | |||
| 01/08/2025 | 17:29:23.278 | 135 | 7.41 | |
| 135 | 7.41 | |||
| 135 | 7.41 | |||
| 01/08/2025 | 17:28:41.568 | 450 | 7.40 | |
| 450 | 7.40 | |||
| 450 | 7.40 | |||
| 01/08/2025 | 17:27:53.494 | 2 100 | 7.40 | |
| 2 100 | 7.40 | |||
| 2 100 | 7.40 | |||
| 01/08/2025 | 17:27:38.583 | 250 | 7.40 | |
| 250 | 7.40 | |||
| 250 | 7.40 | |||
| 01/08/2025 | 17:27:23.108 | 450 | 7.40 | |
| 450 | 7.40 | |||
| 450 | 7.40 | |||
| 01/08/2025 | 17:26:53.969 | 14 | 7.405 | |
| 14 | 7.405 | |||
| 14 | 7.405 | |||
| 01/08/2025 | 17:24:04.379 | 200 | 7.41 | |
| 200 | 7.41 | |||
| 200 | 7.41 | |||
| 01/08/2025 | 17:23:05.252 | 600 | 7.405 | |
| 600 | 7.405 | |||
| 600 | 7.405 | |||
| 01/08/2025 | 17:23:03.124 | 50 | 7.41 | |
| 50 | 7.41 | |||
| 50 | 7.41 | |||
| 01/08/2025 | 17:22:16.374 | 800 | 7.415 | |
| 800 | 7.415 | |||
| 800 | 7.415 | |||
| 01/08/2025 | 17:20:05.137 | 700 | 7.405 | |
| 700 | 7.405 | |||
| 200 | 7.405 | |||
| 500 | 7.405 | |||
| 01/08/2025 | 17:19:56.817 | 107 | 7.41 | |
| 107 | 7.41 | |||
| 107 | 7.41 | |||
| 01/08/2025 | 17:19:53.829 | 850 | 7.41 | |
| 850 | 7.41 | |||
| 850 | 7.41 | |||
| 01/08/2025 | 17:19:53.628 | 850 | 7.41 | |
| 850 | 7.41 | |||
| 850 | 7.41 | |||
| 01/08/2025 | 17:19:46.893 | 700 | 7.41 | |
| 700 | 7.41 | |||
| 700 | 7.41 | |||
| 01/08/2025 | 17:19:27.539 | 500 | 7.41 | |
| 500 | 7.41 | |||
| 500 | 7.41 | |||
| 01/08/2025 | 17:17:08.657 | 300 | 7.425 | |
| 300 | 7.425 | |||
| 300 | 7.425 | |||
| 01/08/2025 | 17:16:54.279 | 528 | 7.43 | |
| 520 | 7.43 | |||
| 8 | 7.43 | |||
| 528 | 7.43 | |||
| 01/08/2025 | 17:16:54.006 | 850 | 7.43 | |
| 850 | 7.43 | |||
| 850 | 7.43 | |||
| 01/08/2025 | 17:16:19.631 | 650 | 7.43 | |
| 650 | 7.43 | |||
| 650 | 7.43 | |||
| 01/08/2025 | 17:15:58.650 | 405 | 7.425 | |
| 405 | 7.425 | |||
| 405 | 7.425 | |||
| 01/08/2025 | 17:15:20.602 | 100 | 7.425 | |
| 100 | 7.425 | |||
| 100 | 7.425 | |||
| 01/08/2025 | 17:14:51.598 | 50 | 7.43 | |
| 50 | 7.43 | |||
| 50 | 7.43 | |||
| 01/08/2025 | 17:13:34.479 | 19 | 7.44 | |
| 19 | 7.44 | |||
| 19 | 7.44 | |||
| 01/08/2025 | 17:11:51.117 | 200 | 7.455 | |
| 200 | 7.455 | |||
| 200 | 7.455 | |||
| 01/08/2025 | 17:09:18.013 | 700 | 7.455 | |
| 700 | 7.455 | |||
| 700 | 7.455 | |||
| 01/08/2025 | 17:08:26.259 | 8 | 7.455 | |
| 8 | 7.455 | |||
| 8 | 7.455 | |||
| 01/08/2025 | 17:06:55.778 | 25 | 7.44 | |
| 25 | 7.44 | |||
| 25 | 7.44 | |||
| 01/08/2025 | 17:06:41.020 | 500 | 7.43 | |
| 500 | 7.43 | |||
| 500 | 7.43 | |||
| 01/08/2025 | 17:04:21.219 | 100 | 7.415 | |
| 100 | 7.415 | |||
| 100 | 7.415 | |||
| 01/08/2025 | 17:00:37.395 | 150 | 7.41 | |
| 150 | 7.41 | |||
| 150 | 7.41 | |||
| 01/08/2025 | 16:56:48.302 | 399 | 7.42 | |
| 399 | 7.42 | |||
| 399 | 7.42 | |||
| 01/08/2025 | 16:54:40.142 | 20 | 7.41 | |
| 20 | 7.41 | |||
| 20 | 7.41 | |||
| 01/08/2025 | 16:54:31.751 | 100 | 7.42 | |
| 100 | 7.42 | |||
| 100 | 7.42 | |||
| 01/08/2025 | 16:52:40.749 | 62 | 7.405 | |
| 62 | 7.405 | |||
| 62 | 7.405 | |||
| 01/08/2025 | 16:52:25.372 | 1 | 7.415 | |
| 1 | 7.415 | |||
| 1 | 7.415 | |||
| 01/08/2025 | 16:51:45.839 | 50 | 7.42 | |
| 50 | 7.42 | |||
| 50 | 7.42 | |||
| 01/08/2025 | 16:50:31.785 | 1 | 7.42 | |
| 1 | 7.42 | |||
| 1 | 7.42 | |||
| 01/08/2025 | 16:49:56.579 | 33 | 7.415 | |
| 33 | 7.415 | |||
| 33 | 7.415 | |||
| 01/08/2025 | 16:45:31.417 | 27 | 7.425 | |
| 27 | 7.425 | |||
| 27 | 7.425 | |||
| 01/08/2025 | 16:43:47.330 | 15 | 7.405 | |
| 15 | 7.405 | |||
| 15 | 7.405 | |||
| 01/08/2025 | 16:41:37.201 | 150 | 7.42 | |
| 150 | 7.42 | |||
| 150 | 7.42 | |||
| 01/08/2025 | 16:39:27.164 | 200 | 7.42 | |
| 200 | 7.42 | |||
| 200 | 7.42 | |||
| 01/08/2025 | 16:38:46.080 | 850 | 7.43 | |
| 850 | 7.43 | |||
| 850 | 7.43 | |||
| 01/08/2025 | 16:37:03.507 | 425 | 7.435 | |
| 425 | 7.435 | |||
| 425 | 7.435 | |||
| 01/08/2025 | 16:35:32.456 | 1 000 | 7.44 | |
| 1 000 | 7.44 | |||
| 1 000 | 7.44 | |||
| 01/08/2025 | 16:34:35.017 | 850 | 7.425 | |
| 850 | 7.425 | |||
| 850 | 7.425 | |||
| 01/08/2025 | 16:32:50.308 | 70 | 7.42 | |
| 70 | 7.42 | |||
| 70 | 7.42 | |||
| 01/08/2025 | 16:32:18.989 | 300 | 7.43 | |
| 300 | 7.43 | |||
| 300 | 7.43 | |||
| 01/08/2025 | 16:31:34.761 | 1 | 7.425 | |
| 1 | 7.425 | |||
| 1 | 7.425 | |||
| 01/08/2025 | 16:31:34.479 | 200 | 7.42 | |
| 200 | 7.42 | |||
| 200 | 7.42 | |||
| 01/08/2025 | 16:31:06.551 | 200 | 7.435 | |
| 200 | 7.435 | |||
| 200 | 7.435 | |||
| 01/08/2025 | 16:30:01.814 | 35 | 7.43 | |
| 35 | 7.43 | |||
| 35 | 7.43 | |||
| 01/08/2025 | 16:29:26.186 | 27 | 7.425 | |
| 27 | 7.425 | |||
| 27 | 7.425 | |||
| 01/08/2025 | 16:27:30.830 | 300 | 7.445 | |
| 300 | 7.445 | |||
| 300 | 7.445 | |||
| 01/08/2025 | 16:27:30.315 | 850 | 7.445 | |
| 850 | 7.445 | |||
| 850 | 7.445 | |||
| 01/08/2025 | 16:27:16.760 | 850 | 7.445 | |
| 850 | 7.445 | |||
| 850 | 7.445 | |||
| 01/08/2025 | 16:26:00.662 | 130 | 7.43 | |
| 130 | 7.43 | |||
| 130 | 7.43 | |||
| 01/08/2025 | 16:24:28.098 | 500 | 7.435 | |
| 500 | 7.435 | |||
| 500 | 7.435 | |||
| 01/08/2025 | 16:19:11.317 | 250 | 7.435 | |
| 250 | 7.435 | |||
| 250 | 7.435 | |||
| 01/08/2025 | 16:18:14.863 | 106 | 7.435 | |
| 106 | 7.435 | |||
| 106 | 7.435 | |||
| 01/08/2025 | 16:18:07.979 | 450 | 7.44 | |
| 450 | 7.44 | |||
| 240 | 7.44 | |||
| 210 | 7.44 | |||
| 01/08/2025 | 16:16:09.768 | 371 | 7.41 | |
| 371 | 7.41 | |||
| 371 | 7.41 | |||
| 01/08/2025 | 16:15:07.913 | 450 | 7.42 | |
| 450 | 7.42 | |||
| 450 | 7.42 | |||
| 01/08/2025 | 16:10:32.501 | 405 | 7.405 | |
| 100 | 7.405 | |||
| 305 | 7.405 | |||
| 405 | 7.405 | |||
| 01/08/2025 | 16:08:22.790 | 200 | 7.38 | |
| 200 | 7.38 | |||
| 200 | 7.38 | |||
| 01/08/2025 | 16:08:08.845 | 850 | 7.385 | |
| 850 | 7.385 | |||
| 850 | 7.385 | |||
| 01/08/2025 | 16:07:59.955 | 150 | 7.375 | |
| 150 | 7.375 | |||
| 150 | 7.375 | |||
| 01/08/2025 | 16:05:42.526 | 125 | 7.40 | |
| 125 | 7.40 | |||
| 125 | 7.40 | |||
| 01/08/2025 | 16:05:40.007 | 750 | 7.395 | |
| 750 | 7.395 | |||
| 750 | 7.395 | |||
| 01/08/2025 | 16:04:45.911 | 500 | 7.41 | |
| 500 | 7.41 | |||
| 500 | 7.41 | |||
| 01/08/2025 | 16:04:32.965 | 210 | 7.40 | |
| 210 | 7.40 | |||
| 210 | 7.40 | |||
| 01/08/2025 | 16:04:24.244 | 500 | 7.40 | |
| 500 | 7.40 | |||
| 500 | 7.40 | |||
| 01/08/2025 | 16:04:24.020 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 01/08/2025 | 16:04:23.761 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 01/08/2025 | 16:04:23.465 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 01/08/2025 | 16:04:08.326 | 450 | 7.40 | |
| 450 | 7.40 | |||
| 450 | 7.40 | |||
| 01/08/2025 | 16:03:37.207 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 01/08/2025 | 16:03:11.377 | 500 | 7.39 | |
| 500 | 7.39 | |||
| 500 | 7.39 | |||
| 01/08/2025 | 16:02:06.223 | 70 | 7.395 | |
| 70 | 7.395 | |||
| 70 | 7.395 | |||
| 01/08/2025 | 16:01:14.853 | 14 | 7.385 | |
| 14 | 7.385 | |||
| 14 | 7.385 | |||
| 01/08/2025 | 16:01:08.375 | 40 | 7.385 | |
| 40 | 7.385 | |||
| 40 | 7.385 | |||
| 01/08/2025 | 16:00:50.269 | 520 | 7.37 | |
| 520 | 7.37 | |||
| 520 | 7.37 | |||
| 01/08/2025 | 16:00:50.211 | 600 | 7.37 | |
| 600 | 7.37 | |||
| 600 | 7.37 | |||
| 01/08/2025 | 16:00:50.114 | 300 | 7.38 | |
| 300 | 7.38 | |||
| 300 | 7.38 | |||
| 01/08/2025 | 16:00:13.487 | 576 | 7.385 | |
| 250 | 7.385 | |||
| 126 | 7.385 | |||
| 200 | 7.385 | |||
| 576 | 7.385 | |||
| 01/08/2025 | 16:00:13.381 | 470 | 7.385 | |
| 470 | 7.385 | |||
| 397 | 7.385 | |||
| 70 | 7.385 | |||
| 3 | 7.385 | |||
| 01/08/2025 | 16:00:09.416 | 14 | 7.40 | |
| 14 | 7.40 | |||
| 14 | 7.40 | |||
| 01/08/2025 | 15:59:57.757 | 2 285 | 7.41 | |
| 2 285 | 7.41 | |||
| 1 985 | 7.41 | |||
| 300 | 7.41 | |||
| 01/08/2025 | 15:59:04.232 | 15 | 7.41 | |
| 15 | 7.41 | |||
| 15 | 7.41 | |||
| 01/08/2025 | 15:58:37.724 | 1 | 7.415 | |
| 1 | 7.415 | |||
| 1 | 7.415 | |||
| 01/08/2025 | 15:56:49.260 | 250 | 7.405 | |
| 250 | 7.405 | |||
| 250 | 7.405 | |||
| 01/08/2025 | 15:55:22.977 | 500 | 7.41 | |
| 500 | 7.41 | |||
| 500 | 7.41 | |||
| 01/08/2025 | 15:52:30.125 | 50 | 7.425 | |
| 50 | 7.425 | |||
| 50 | 7.425 | |||
| 01/08/2025 | 15:50:43.601 | 9 912 | 7.40 | |
| 9 027 | 7.40 | |||
| 9 912 | 7.40 | |||
| 200 | 7.40 | |||
| 200 | 7.40 | |||
| 100 | 7.40 | |||
| 185 | 7.40 | |||
| 200 | 7.40 | |||
| 01/08/2025 | 15:50:37.776 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 01/08/2025 | 15:50:37.542 | 850 | 7.40 | |
| 123 | 7.40 | |||
| 850 | 7.40 | |||
| 577 | 7.40 | |||
| 150 | 7.40 | |||
| 01/08/2025 | 15:50:37.344 | 850 | 7.40 | |
| 850 | 7.40 | |||
| 850 | 7.40 | |||
| 01/08/2025 | 15:50:37.124 | 850 | 7.40 | |
| 423 | 7.40 | |||
| 850 | 7.40 | |||
| 150 | 7.40 | |||
| 260 | 7.40 | |||
| 17 | 7.40 | |||
| 01/08/2025 | 15:50:36.937 | 1 450 | 7.40 | |
| 100 | 7.40 | |||
| 300 | 7.40 | |||
| 100 | 7.40 | |||
| 270 | 7.40 | |||
| 150 | 7.40 | |||
| 1 450 | 7.40 | |||
| 530 | 7.40 | |||
| 01/08/2025 | 15:50:32.221 | 850 | 7.405 | |
| 850 | 7.405 | |||
| 850 | 7.405 | |||
| 01/08/2025 | 15:50:31.151 | 850 | 7.405 | |
| 850 | 7.405 | |||
| 850 | 7.405 | |||
| 01/08/2025 | 15:50:30.367 | 850 | 7.405 | |
| 850 | 7.405 | |||
| 850 | 7.405 | |||
| 01/08/2025 | 15:50:25.189 | 850 | 7.405 | |
| 850 | 7.405 | |||
| 850 | 7.405 | |||
| 01/08/2025 | 15:50:22.096 | 285 | 7.405 | |
| 285 | 7.405 | |||
| 285 | 7.405 | |||
| 01/08/2025 | 15:49:37.617 | 3 | 7.405 | |
| 3 | 7.405 | |||
| 3 | 7.405 | |||
| 01/08/2025 | 15:49:07.423 | 68 | 7.415 | |
| 68 | 7.415 | |||
| 68 | 7.415 | |||
| 01/08/2025 | 15:48:29.992 | 347 | 7.415 | |
| 347 | 7.415 | |||
| 347 | 7.415 | |||
| 01/08/2025 | 15:48:08.708 | 2 | 7.405 | |
| 2 | 7.405 | |||
| 2 | 7.405 | |||
| 01/08/2025 | 15:47:28.400 | 28 | 7.425 | |
| 28 | 7.425 | |||
| 14 | 7.425 | |||
| 14 | 7.425 | |||
| 01/08/2025 | 15:46:54.651 | 850 | 7.405 | |
| 850 | 7.405 | |||
| 850 | 7.405 | |||
| 01/08/2025 | 15:46:03.558 | 2 000 | 7.405 | |
| 2 000 | 7.405 | |||
| 2 000 | 7.405 | |||
| 01/08/2025 | 15:45:57.915 | 350 | 7.41 | |
| 250 | 7.41 | |||
| 350 | 7.41 | |||
| 100 | 7.41 | |||
| 01/08/2025 | 15:45:57.145 | 850 | 7.41 | |
| 850 | 7.41 | |||
| 850 | 7.41 | |||
| 01/08/2025 | 15:43:54.267 | 450 | 7.415 | |
| 450 | 7.415 | |||
| 450 | 7.415 | |||
| 01/08/2025 | 15:43:54.243 | 450 | 7.415 | |
| 450 | 7.415 | |||
| 450 | 7.415 | |||
| 01/08/2025 | 15:43:52.608 | 200 | 7.415 | |
| 200 | 7.415 | |||
| 200 | 7.415 | |||
| 01/08/2025 | 15:43:52.490 | 250 | 7.42 | |
| 250 | 7.42 | |||
| 250 | 7.42 | |||
| 01/08/2025 | 15:43:32.702 | 68 | 7.425 | |
| 68 | 7.425 | |||
| 68 | 7.425 | |||
| 01/08/2025 | 15:42:52.784 | 40 | 7.44 | |
| 40 | 7.44 | |||
| 40 | 7.44 | |||
| 01/08/2025 | 15:42:39.314 | 600 | 7.43 | |
| 600 | 7.43 | |||
| 600 | 7.43 | |||
| 01/08/2025 | 15:38:11.119 | 354 | 7.445 | |
| 354 | 7.445 | |||
| 354 | 7.445 | |||
| 01/08/2025 | 15:34:16.527 | 750 | 7.435 | |
| 750 | 7.435 | |||
| 750 | 7.435 | |||
| 01/08/2025 | 15:34:16.084 | 800 | 7.44 | |
| 800 | 7.44 | |||
| 800 | 7.44 | |||
| 01/08/2025 | 15:33:45.632 | 200 | 7.44 | |
| 200 | 7.44 | |||
| 200 | 7.44 | |||
| 01/08/2025 | 15:31:53.032 | 500 | 7.455 | |
| 500 | 7.455 | |||
| 500 | 7.455 | |||
| 01/08/2025 | 15:30:41.349 | 300 | 7.445 | |
| 300 | 7.445 | |||
| 300 | 7.445 | |||
| 01/08/2025 | 15:27:23.797 | 671 | 7.455 | |
| 671 | 7.455 | |||
| 671 | 7.455 | |||
| 01/08/2025 | 15:26:41.487 | 120 | 7.455 | |
| 120 | 7.455 | |||
| 120 | 7.455 | |||
| 01/08/2025 | 15:26:06.929 | 650 | 7.445 | |
| 650 | 7.445 | |||
| 650 | 7.445 | |||
| 01/08/2025 | 15:26:04.813 | 850 | 7.445 | |
| 850 | 7.445 | |||
| 850 | 7.445 | |||
| 01/08/2025 | 15:25:50.718 | 850 | 7.445 | |
| 850 | 7.445 | |||
| 850 | 7.445 | |||
| 01/08/2025 | 15:24:37.787 | 600 | 7.455 | |
| 600 | 7.455 | |||
| 600 | 7.455 | |||
| 01/08/2025 | 15:24:21.333 | 7 | 7.47 | |
| 7 | 7.47 | |||
| 7 | 7.47 | |||
| 01/08/2025 | 15:20:44.273 | 2 | 7.46 | |
| 2 | 7.46 | |||
| 2 | 7.46 | |||
| 01/08/2025 | 15:16:48.131 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 01/08/2025 | 15:10:45.060 | 450 | 7.44 | |
| 450 | 7.44 | |||
| 450 | 7.44 | |||
| 01/08/2025 | 15:10:08.669 | 1 873 | 7.44 | |
| 1 023 | 7.44 | |||
| 850 | 7.44 | |||
| 1 873 | 7.44 | |||
| 01/08/2025 | 15:10:01.554 | 850 | 7.44 | |
| 850 | 7.44 | |||
| 850 | 7.44 | |||
| 01/08/2025 | 15:10:01.090 | 277 | 7.44 | |
| 277 | 7.44 | |||
| 277 | 7.44 | |||
| 01/08/2025 | 15:07:46.269 | 150 | 7.445 | |
| 150 | 7.445 | |||
| 150 | 7.445 | |||
| 01/08/2025 | 15:07:39.022 | 850 | 7.445 | |
| 850 | 7.445 | |||
| 850 | 7.445 | |||
| 01/08/2025 | 15:05:21.342 | 650 | 7.44 | |
| 650 | 7.44 | |||
| 650 | 7.44 | |||
| 01/08/2025 | 15:05:09.241 | 300 | 7.435 | |
| 300 | 7.435 | |||
| 300 | 7.435 | |||
| 01/08/2025 | 15:05:07.454 | 500 | 7.445 | |
| 500 | 7.445 | |||
| 500 | 7.445 | |||
| 01/08/2025 | 15:04:27.729 | 150 | 7.45 | |
| 150 | 7.45 | |||
| 150 | 7.45 | |||
| 01/08/2025 | 15:03:59.894 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 01/08/2025 | 15:03:56.037 | 13 | 7.45 | |
| 13 | 7.45 | |||
| 13 | 7.45 | |||
| 01/08/2025 | 15:03:32.848 | 500 | 7.455 | |
| 500 | 7.455 | |||
| 500 | 7.455 | |||
| 01/08/2025 | 15:02:34.600 | 225 | 7.44 | |
| 225 | 7.44 | |||
| 225 | 7.44 | |||
| 01/08/2025 | 14:59:15.511 | 400 | 7.44 | |
| 400 | 7.44 | |||
| 400 | 7.44 | |||
| 01/08/2025 | 14:57:27.949 | 15 | 7.45 | |
| 15 | 7.45 | |||
| 15 | 7.45 | |||
| 01/08/2025 | 14:56:04.812 | 336 | 7.46 | |
| 336 | 7.46 | |||
| 336 | 7.46 | |||
| 01/08/2025 | 14:54:12.368 | 850 | 7.45 | |
| 850 | 7.45 | |||
| 850 | 7.45 | |||
| 01/08/2025 | 14:51:06.211 | 600 | 7.455 | |
| 600 | 7.455 | |||
| 600 | 7.455 | |||
| 01/08/2025 | 14:50:52.056 | 9 | 7.455 | |
| 9 | 7.455 | |||
| 9 | 7.455 | |||
| 01/08/2025 | 14:48:41.228 | 400 | 7.46 | |
| 400 | 7.46 | |||
| 400 | 7.46 | |||
| 01/08/2025 | 14:48:30.494 | 60 | 7.465 | |
| 60 | 7.465 | |||
| 60 | 7.465 | |||
| 01/08/2025 | 14:48:06.132 | 850 | 7.46 | |
| 350 | 7.46 | |||
| 500 | 7.46 | |||
| 850 | 7.46 | |||
| 01/08/2025 | 14:44:16.953 | 500 | 7.465 | |
| 500 | 7.465 | |||
| 500 | 7.465 | |||
| 01/08/2025 | 14:42:22.812 | 500 | 7.465 | |
| 500 | 7.465 | |||
| 500 | 7.465 | |||
| 01/08/2025 | 14:41:16.947 | 850 | 7.46 | |
| 850 | 7.46 | |||
| 850 | 7.46 | |||
| 01/08/2025 | 14:40:48.889 | 600 | 7.46 | |
| 600 | 7.46 | |||
| 600 | 7.46 | |||
| 01/08/2025 | 14:40:48.249 | 850 | 7.46 | |
| 850 | 7.46 | |||
| 850 | 7.46 | |||
| 01/08/2025 | 14:40:47.303 | 850 | 7.46 | |
| 850 | 7.46 | |||
| 850 | 7.46 | |||
| 01/08/2025 | 14:40:46.712 | 850 | 7.46 | |
| 150 | 7.46 | |||
| 850 | 7.46 | |||
| 700 | 7.46 | |||
| 01/08/2025 | 14:40:46.152 | 850 | 7.46 | |
| 850 | 7.46 | |||
| 850 | 7.46 | |||
| 01/08/2025 | 14:40:03.018 | 450 | 7.46 | |
| 450 | 7.46 | |||
| 450 | 7.46 | |||
| 01/08/2025 | 14:38:12.626 | 600 | 7.46 | |
| 600 | 7.46 | |||
| 600 | 7.46 | |||
| 01/08/2025 | 14:38:09.569 | 200 | 7.455 | |
| 200 | 7.455 | |||
| 200 | 7.455 | |||
| 01/08/2025 | 14:36:49.299 | 600 | 7.46 | |
| 600 | 7.46 | |||
| 600 | 7.46 | |||
| 01/08/2025 | 14:36:15.524 | 750 | 7.455 | |
| 750 | 7.455 | |||
| 750 | 7.455 | |||
| 01/08/2025 | 14:35:36.308 | 850 | 7.46 | |
| 850 | 7.46 | |||
| 850 | 7.46 | |||
| 01/08/2025 | 14:35:12.151 | 320 | 7.45 | |
| 320 | 7.45 | |||
| 320 | 7.45 | |||
| 01/08/2025 | 14:34:53.583 | 200 | 7.455 | |
| 200 | 7.455 | |||
| 200 | 7.455 | |||
| 01/08/2025 | 14:34:34.886 | 650 | 7.455 | |
| 650 | 7.455 | |||
| 650 | 7.455 | |||
| 01/08/2025 | 14:34:34.366 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:34.141 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:33.906 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:33.702 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:33.489 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:33.284 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:33.084 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:32.911 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:28.487 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:27.767 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:34:02.808 | 850 | 7.455 | |
| 850 | 7.455 | |||
| 850 | 7.455 | |||
| 01/08/2025 | 14:32:51.731 | 500 | 7.46 | |
| 500 | 7.46 | |||
| 500 | 7.46 | |||
| 01/08/2025 | 14:30:26.272 | 750 | 7.44 | |
| 750 | 7.44 | |||
| 750 | 7.44 | |||
| 01/08/2025 | 14:30:26.150 | 43 | 7.44 | |
| 43 | 7.44 | |||
| 43 | 7.44 | |||
| 01/08/2025 | 14:30:18.092 | 200 | 7.45 | |
| 200 | 7.45 | |||
| 90 | 7.45 | |||
| 60 | 7.45 | |||
| 50 | 7.45 | |||
| 01/08/2025 | 14:30:17.922 | 380 | 7.45 | |
| 380 | 7.45 | |||
| 300 | 7.45 | |||
| 20 | 7.45 | |||
| 20 | 7.45 | |||
| 40 | 7.45 | |||
| 01/08/2025 | 14:30:05.336 | 500 | 7.47 | |
| 500 | 7.47 | |||
| 500 | 7.47 | |||
| 01/08/2025 | 14:29:39.369 | 751 | 7.475 | |
| 751 | 7.475 | |||
| 751 | 7.475 | |||
| 01/08/2025 | 14:29:39.167 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 850 | 7.475 | |||
| 01/08/2025 | 14:29:30.066 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 1 | 7.475 | |||
| 849 | 7.475 | |||
| 01/08/2025 | 14:28:37.508 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 850 | 7.475 | |||
| 01/08/2025 | 14:26:03.606 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 850 | 7.475 | |||
| 01/08/2025 | 14:25:30.020 | 300 | 7.485 | |
| 300 | 7.485 | |||
| 300 | 7.485 | |||
| 01/08/2025 | 14:25:21.726 | 200 | 7.485 | |
| 200 | 7.485 | |||
| 200 | 7.485 | |||
| 01/08/2025 | 14:25:11.413 | 4 | 7.485 | |
| 4 | 7.485 | |||
| 4 | 7.485 | |||
| 01/08/2025 | 14:24:01.947 | 100 | 7.485 | |
| 100 | 7.485 | |||
| 100 | 7.485 | |||
| 01/08/2025 | 14:23:03.511 | 850 | 7.475 | |
| 850 | 7.475 | |||
| 850 | 7.475 | |||
| 01/08/2025 | 14:20:03.336 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 01/08/2025 | 14:17:43.947 | 250 | 7.50 | |
| 250 | 7.50 | |||
| 250 | 7.50 | |||
| 01/08/2025 | 14:17:03.319 | 750 | 7.495 | |
| 750 | 7.495 | |||
| 750 | 7.495 | |||
| 01/08/2025 | 14:17:01.569 | 45 | 7.495 | |
| 45 | 7.495 | |||
| 45 | 7.495 | |||
| 01/08/2025 | 14:14:03.101 | 750 | 7.495 | |
| 750 | 7.495 | |||
| 750 | 7.495 | |||
| 01/08/2025 | 14:12:03.313 | 200 | 7.505 | |
| 200 | 7.505 | |||
| 200 | 7.505 | |||
| 01/08/2025 | 14:11:01.413 | 450 | 7.495 | |
| 450 | 7.495 | |||
| 450 | 7.495 | |||
| 01/08/2025 | 14:09:19.998 | 800 | 7.485 | |
| 800 | 7.485 | |||
| 800 | 7.485 | |||
| 01/08/2025 | 14:08:01.386 | 850 | 7.485 | |
| 850 | 7.485 | |||
| 850 | 7.485 | |||
| 01/08/2025 | 14:07:34.977 | 750 | 7.485 | |
| 750 | 7.485 | |||
| 750 | 7.485 | |||
| 01/08/2025 | 14:06:08.591 | 250 | 7.485 | |
| 250 | 7.485 | |||
| 250 | 7.485 | |||
| 01/08/2025 | 14:05:48.596 | 550 | 7.48 | |
| 550 | 7.48 | |||
| 550 | 7.48 | |||
| 01/08/2025 | 14:05:48.424 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 01/08/2025 | 14:05:44.616 | 850 | 7.48 | |
| 500 | 7.48 | |||
| 850 | 7.48 | |||
| 350 | 7.48 | |||
| 01/08/2025 | 14:05:43.569 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 01/08/2025 | 14:04:54.368 | 850 | 7.48 | |
| 850 | 7.48 | |||
| 850 | 7.48 | |||
| 01/08/2025 | 14:04:54.257 | 950 | 7.48 | |
| 950 | 7.48 | |||
| 850 | 7.48 | |||
| 100 | 7.48 | |||
| 01/08/2025 | 14:04:54.191 | 250 | 7.49 | |
| 250 | 7.49 | |||
| 250 | 7.49 | |||
| 01/08/2025 | 14:04:42.750 | 1 | 7.50 | |
| 1 | 7.50 | |||
| 1 | 7.50 | |||
| 01/08/2025 | 14:04:37.261 | 20 151 | 7.50 | |
| 150 | 7.50 | |||
| 750 | 7.50 | |||
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 100 | 7.50 | |||
| 1 399 | 7.50 | |||
| 13 670 | 7.50 | |||
| 7 499 | 7.50 | |||
| 50 | 7.50 | |||
| 6 481 | 7.50 | |||
| 200 | 7.50 | |||
| 500 | 7.50 | |||
| 30 | 7.50 | |||
| 500 | 7.50 | |||
| 70 | 7.50 | |||
| 1 | 7.50 | |||
| 6 889 | 7.50 | |||
| 13 | 7.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00