Tradegate Exchange

Münchener Rückvers.-Ges. AG

379

351

592,60

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:11:25,060	2		592,60
			2	592,60
			2	592,60
09/05/2025	16:05:11,867	34		592,20
			34	592,20
			34	592,20
09/05/2025	16:03:28,806	3		592,20
			3	592,20
			3	592,20
09/05/2025	16:01:47,810	4		592,40
			4	592,40
			4	592,40
09/05/2025	16:00:19,795	3		592,40
			3	592,40
			3	592,40
09/05/2025	16:00:06,713	1		592,80
			1	592,80
			1	592,80
09/05/2025	15:56:06,803	8		593,20
			8	593,20
			8	593,20
09/05/2025	15:55:27,142	2		593,40
			2	593,40
			2	593,40
09/05/2025	15:51:49,796	4		593,20
			4	593,20
			4	593,20
09/05/2025	15:49:39,615	5		592,80
			5	592,80
			5	592,80
09/05/2025	15:46:50,183	50		592,40
			50	592,40
			50	592,40
09/05/2025	15:46:47,508	2		592,40
			2	592,40
			2	592,40
09/05/2025	15:46:16,622	1		592,40
			1	592,40
			1	592,40
09/05/2025	15:45:51,112	2		592,60
			2	592,60
			2	592,60
09/05/2025	15:45:27,860	1		592,60
			1	592,60
			1	592,60
09/05/2025	15:45:12,104	5		592,20
			4	592,20
			5	592,20
			1	592,20
09/05/2025	15:44:54,694	1		592,60
			1	592,60
			1	592,60
09/05/2025	15:44:26,523	1		592,40
			1	592,40
			1	592,40
09/05/2025	15:43:58,655	4		592,60
			4	592,60
			4	592,60
09/05/2025	15:43:35,788	1		592,60
			1	592,60
			1	592,60
09/05/2025	15:42:59,907	1		593,00
			1	593,00
			1	593,00
09/05/2025	15:42:27,607	1		592,80
			1	592,80
			1	592,80
09/05/2025	15:41:55,010	1		592,40
			1	592,40
			1	592,40
09/05/2025	15:41:36,540	1		592,60
			1	592,60
			1	592,60
09/05/2025	15:41:13,345	31		592,80
			31	592,80
			31	592,80
09/05/2025	15:39:39,008	3		593,20
			3	593,20
			3	593,20
09/05/2025	15:38:40,605	50		593,20
			50	593,20
			50	593,20
09/05/2025	15:37:54,638	5		593,00
			5	593,00
			5	593,00
09/05/2025	15:37:05,801	2		592,40
			2	592,40
			2	592,40
09/05/2025	15:37:01,550	50		592,40
			50	592,40
			50	592,40
09/05/2025	15:36:45,084	1		592,40
			1	592,40
			1	592,40
09/05/2025	15:34:41,719	25		592,80
			25	592,80
			25	592,80
09/05/2025	15:34:16,964	50		593,00
			50	593,00
			50	593,00
09/05/2025	15:32:08,627	12		593,40
			12	593,40
			12	593,40
09/05/2025	15:32:05,248	5		593,40
			5	593,40
			5	593,40
09/05/2025	15:30:07,269	48		594,00
			48	594,00
			48	594,00
09/05/2025	15:30:04,501	50		594,00
			50	594,00
			50	594,00
09/05/2025	15:30:02,537	50		594,00
			50	594,00
			50	594,00
09/05/2025	15:29:19,504	2		594,00
			2	594,00
			2	594,00
09/05/2025	15:26:10,125	3		593,80
			3	593,80
			3	593,80
09/05/2025	15:23:14,499	14		593,60
			14	593,60
			14	593,60
09/05/2025	15:23:04,072	50		593,60
			50	593,60
			50	593,60
09/05/2025	15:22:04,545	2		593,40
			1	593,40
			2	593,40
			1	593,40
09/05/2025	15:22:04,488	5		593,40
			5	593,40
			5	593,40
09/05/2025	15:21:44,883	50		593,40
			50	593,40
			50	593,40
09/05/2025	15:19:27,767	7		593,20
			7	593,20
			7	593,20
09/05/2025	15:18:29,272	1		593,00
			1	593,00
			1	593,00
09/05/2025	15:16:18,281	4		592,80
			4	592,80
			4	592,80
09/05/2025	15:15:15,668	30		592,60
			30	592,60
			30	592,60
09/05/2025	15:14:42,005	20		593,00
			20	593,00
			20	593,00
09/05/2025	15:14:34,927	50		592,60
			50	592,60
			50	592,60
09/05/2025	15:14:27,616	50		593,00
			50	593,00
			50	593,00
09/05/2025	15:13:20,422	2		593,20
			2	593,20
			2	593,20
09/05/2025	15:10:01,018	10		593,20
			10	593,20
			10	593,20
09/05/2025	15:04:19,805	1		593,40
			1	593,40
			1	593,40
09/05/2025	15:03:12,252	8		593,00
			8	593,00
			8	593,00
09/05/2025	15:03:12,088	52		593,00
			2	593,00
			50	593,00
			52	593,00
09/05/2025	15:02:42,196	50		593,00
			50	593,00
			40	593,00
			10	593,00
09/05/2025	15:01:17,216	20		592,60
			20	592,60
			20	592,60
09/05/2025	15:00:54,516	10		592,40
			10	592,40
			10	592,40
09/05/2025	14:59:35,454	2		592,40
			2	592,40
			2	592,40
09/05/2025	14:59:20,126	25		592,40
			25	592,40
			25	592,40
09/05/2025	14:58:04,507	9		592,40
			9	592,40
			9	592,40
09/05/2025	14:57:48,808	33		592,40
			33	592,40
			33	592,40
09/05/2025	14:55:36,214	1		592,40
			1	592,40
			1	592,40
09/05/2025	14:55:18,567	5		592,40
			5	592,40
			5	592,40
09/05/2025	14:46:37,479	5		592,40
			5	592,40
			5	592,40
09/05/2025	14:43:10,436	60		592,00
			60	592,00
			60	592,00
09/05/2025	14:39:44,183	2		592,20
			2	592,20
			2	592,20
09/05/2025	14:36:36,000	22		592,40
			22	592,40
			22	592,40
09/05/2025	14:36:00,518	2		592,20
			2	592,20
			2	592,20
09/05/2025	14:35:25,482	6		592,20
			6	592,20
			6	592,20
09/05/2025	14:30:59,026	1		592,20
			1	592,20
			1	592,20
09/05/2025	14:24:56,398	3		592,20
			3	592,20
			3	592,20
09/05/2025	14:24:46,035	1		592,40
			1	592,40
			1	592,40
09/05/2025	14:19:38,568	30		592,80
			30	592,80
			30	592,80
09/05/2025	14:19:38,524	30		592,80
			30	592,80
			30	592,80
09/05/2025	14:18:34,495	6		592,60
			6	592,60
			6	592,60
09/05/2025	14:18:05,293	6		592,60
			6	592,60
			6	592,60
09/05/2025	14:15:05,158	36		592,20
			36	592,20
			36	592,20
09/05/2025	14:09:42,057	1		592,40
			1	592,40
			1	592,40
09/05/2025	14:02:34,564	25		591,80
			25	591,80
			25	591,80
09/05/2025	13:58:35,054	20		591,60
			20	591,60
			20	591,60
09/05/2025	13:55:33,665	10		591,40
			10	591,40
			10	591,40
09/05/2025	13:47:51,908	912		592,00
			912	592,00
			910	592,00
			2	592,00
09/05/2025	13:47:31,929	50		592,40
			50	592,40
			50	592,40
09/05/2025	13:47:17,229	50		592,40
			50	592,40
			50	592,40
09/05/2025	13:46:16,067	20		592,20
			20	592,20
			20	592,20
09/05/2025	13:45:10,324	1		592,20
			1	592,20
			1	592,20
09/05/2025	13:35:42,881	6		592,20
			6	592,20
			6	592,20
09/05/2025	13:35:20,051	7		592,20
			7	592,20
			7	592,20
09/05/2025	13:33:36,341	2		592,00
			2	592,00
			2	592,00
09/05/2025	13:32:00,909	4		592,40
			4	592,40
			4	592,40
09/05/2025	13:30:56,781	1		592,20
			1	592,20
			1	592,20
09/05/2025	13:28:19,869	4		591,60
			4	591,60
			4	591,60
09/05/2025	13:28:13,979	1		591,60
			1	591,60
			1	591,60
09/05/2025	13:27:53,217	50		591,60
			50	591,60
			50	591,60
09/05/2025	13:22:57,924	13		591,60
			13	591,60
			13	591,60
09/05/2025	13:22:19,521	10		592,00
			10	592,00
			10	592,00
09/05/2025	13:20:47,084	1		592,00
			1	592,00
			1	592,00
09/05/2025	13:17:50,316	4		592,40
			4	592,40
			4	592,40
09/05/2025	13:17:48,439	8		592,60
			7	592,60
			1	592,60
			8	592,60
09/05/2025	13:11:18,003	1		592,20
			1	592,20
			1	592,20
09/05/2025	13:10:51,380	10		591,80
			10	591,80
			10	591,80
09/05/2025	13:10:27,250	19		592,20
			19	592,20
			19	592,20
09/05/2025	13:09:05,153	12		592,40
			12	592,40
			12	592,40
09/05/2025	13:06:42,044	10		592,00
			10	592,00
			10	592,00
09/05/2025	13:05:15,043	1		591,60
			1	591,60
			1	591,60
09/05/2025	13:04:03,742	40		591,80
			40	591,80
			40	591,80
09/05/2025	13:03:57,671	5		591,80
			5	591,80
			5	591,80
09/05/2025	13:02:11,639	15		590,40
			15	590,40
			15	590,40
09/05/2025	12:59:23,951	3		591,60
			3	591,60
			3	591,60
09/05/2025	12:56:30,072	3		592,20
			3	592,20
			3	592,20
09/05/2025	12:55:50,298	10		592,20
			10	592,20
			10	592,20
09/05/2025	12:53:08,139	4		592,00
			4	592,00
			4	592,00
09/05/2025	12:50:56,204	10		591,80
			10	591,80
			10	591,80
09/05/2025	12:47:20,065	10		592,00
			10	592,00
			6	592,00
			4	592,00
09/05/2025	12:47:18,501	34		591,80
			34	591,80
			34	591,80
09/05/2025	12:46:29,961	34		591,60
			34	591,60
			34	591,60
09/05/2025	12:44:57,083	3		591,40
			3	591,40
			3	591,40
09/05/2025	12:44:12,819	29		591,40
			29	591,40
			29	591,40
09/05/2025	12:42:23,962	5		591,00
			5	591,00
			5	591,00
09/05/2025	12:39:43,952	5		591,60
			5	591,60
			5	591,60
09/05/2025	12:39:13,586	1		591,20
			1	591,20
			1	591,20
09/05/2025	12:37:57,239	29		591,20
			29	591,20
			29	591,20
09/05/2025	12:37:00,025	25		591,20
			25	591,20
			25	591,20
09/05/2025	12:35:38,418	50		590,80
			50	590,80
			50	590,80
09/05/2025	12:34:23,518	4		590,80
			4	590,80
			4	590,80
09/05/2025	12:32:58,585	10		590,80
			10	590,80
			10	590,80
09/05/2025	12:32:49,107	2		590,80
			2	590,80
			2	590,80
09/05/2025	12:26:46,046	14		591,00
			14	591,00
			14	591,00
09/05/2025	12:25:24,411	20		590,80
			20	590,80
			20	590,80
09/05/2025	12:23:57,970	1		591,00
			1	591,00
			1	591,00
09/05/2025	12:22:58,688	3		591,00
			3	591,00
			3	591,00
09/05/2025	12:22:02,064	5		591,00
			5	591,00
			5	591,00
09/05/2025	12:20:53,986	13		591,20
			13	591,20
			13	591,20
09/05/2025	12:19:38,818	9		591,20
			9	591,20
			9	591,20
09/05/2025	12:18:08,927	137		591,00
			137	591,00
			137	591,00
09/05/2025	12:17:33,573	50		591,00
			50	591,00
			50	591,00
09/05/2025	12:16:51,730	10		590,60
			10	590,60
			10	590,60
09/05/2025	12:13:16,269	50		590,80
			50	590,80
			50	590,80
09/05/2025	12:13:10,998	2		590,80
			2	590,80
			2	590,80
09/05/2025	12:11:06,275	2		590,80
			2	590,80
			2	590,80
09/05/2025	12:08:16,360	10		591,00
			10	591,00
			10	591,00
09/05/2025	12:07:13,577	16		591,00
			16	591,00
			16	591,00
09/05/2025	12:04:16,125	13		590,40
			13	590,40
			13	590,40
09/05/2025	12:01:48,413	2		590,80
			2	590,80
			2	590,80
09/05/2025	12:01:09,816	5		590,80
			5	590,80
			5	590,80
09/05/2025	12:00:42,555	4		590,60
			4	590,60
			4	590,60
09/05/2025	11:59:11,283	5		591,00
			5	591,00
			5	591,00
09/05/2025	11:54:00,903	20		589,40
			20	589,40
			20	589,40
09/05/2025	11:53:15,316	29		589,40
			29	589,40
			29	589,40
09/05/2025	11:53:14,186	25		589,40
			25	589,40
			25	589,40
09/05/2025	11:53:05,269	1		589,40
			1	589,40
			1	589,40
09/05/2025	11:52:59,313	50		589,40
			50	589,40
			50	589,40
09/05/2025	11:52:59,115	40		589,40
			40	589,40
			40	589,40
09/05/2025	11:52:15,140	50		589,40
			50	589,40
			50	589,40
09/05/2025	11:52:00,228	44		589,40
			44	589,40
			44	589,40
09/05/2025	11:50:29,187	48		590,00
			48	590,00
			48	590,00
09/05/2025	11:50:09,407	19		590,60
			19	590,60
			19	590,60
09/05/2025	11:49:59,122	50		590,60
			50	590,60
			50	590,60
09/05/2025	11:49:47,334	200		590,40
			200	590,40
			200	590,40
09/05/2025	11:49:40,431	50		590,60
			50	590,60
			50	590,60
09/05/2025	11:49:03,233	20		590,80
			20	590,80
			20	590,80
09/05/2025	11:48:48,811	30		590,40
			30	590,40
			30	590,40
09/05/2025	11:45:34,091	8		591,00
			8	591,00
			8	591,00
09/05/2025	11:44:30,716	4		591,00
			4	591,00
			4	591,00
09/05/2025	11:42:34,925	4		590,60
			4	590,60
			4	590,60
09/05/2025	11:41:55,990	15		590,80
			15	590,80
			15	590,80
09/05/2025	11:41:52,328	50		590,80
			50	590,80
			50	590,80
09/05/2025	11:38:05,036	10		590,00
			10	590,00
			10	590,00
09/05/2025	11:36:21,252	25		590,00
			25	590,00
			25	590,00
09/05/2025	11:36:10,441	30		590,00
			30	590,00
			30	590,00
09/05/2025	11:36:07,503	8		590,20
			6	590,20
			8	590,20
			2	590,20
09/05/2025	11:34:41,272	50		590,00
			50	590,00
			50	590,00
09/05/2025	11:33:55,773	6		589,60
			6	589,60
			6	589,60
09/05/2025	11:33:02,425	3		589,80
			3	589,80
			3	589,80
09/05/2025	11:32:05,046	1		589,60
			1	589,60
			1	589,60
09/05/2025	11:31:49,758	1		589,60
			1	589,60
			1	589,60
09/05/2025	11:31:46,701	15		589,40
			15	589,40
			15	589,40
09/05/2025	11:31:03,467	9		589,40
			9	589,40
			9	589,40
09/05/2025	11:30:05,943	2		589,40
			2	589,40
			2	589,40
09/05/2025	11:28:23,240	7		589,20
			7	589,20
			7	589,20
09/05/2025	11:27:10,174	9		589,60
			9	589,60
			9	589,60
09/05/2025	11:25:08,467	48		590,00
			48	590,00
			48	590,00
09/05/2025	11:24:16,115	30		589,80
			30	589,80
			30	589,80
09/05/2025	11:24:00,947	10		590,00
			10	590,00
			10	590,00
09/05/2025	11:22:55,551	4		590,40
			4	590,40
			4	590,40
09/05/2025	11:22:37,064	5		590,40
			5	590,40
			5	590,40
09/05/2025	11:20:35,802	30		590,60
			30	590,60
			30	590,60
09/05/2025	11:20:07,506	10		590,60
			10	590,60
			10	590,60
09/05/2025	11:19:32,958	30		590,40
			30	590,40
			30	590,40
09/05/2025	11:18:39,899	5		590,00
			5	590,00
			5	590,00
09/05/2025	11:18:32,226	17		590,00
			17	590,00
			17	590,00
09/05/2025	11:18:27,412	18		589,60
			18	589,60
			18	589,60
09/05/2025	11:17:35,425	25		590,60
			25	590,60
			25	590,60
09/05/2025	11:16:48,580	25		590,40
			25	590,40
			25	590,40
09/05/2025	11:14:23,585	10		589,80
			10	589,80
			10	589,80
09/05/2025	11:12:10,856	4		590,00
			4	590,00
			4	590,00
09/05/2025	11:12:07,504	2		590,20
			2	590,20
			2	590,20
09/05/2025	11:10:42,545	50		589,80
			50	589,80
			50	589,80
09/05/2025	11:10:30,336	1		589,40
			1	589,40
			1	589,40
09/05/2025	11:10:09,767	15		589,20
			15	589,20
			15	589,20
09/05/2025	11:08:52,456	3		589,20
			3	589,20
			3	589,20
09/05/2025	11:07:08,586	22		589,80
			22	589,80
			22	589,80
09/05/2025	11:05:59,411	25		589,80
			25	589,80
			25	589,80
09/05/2025	11:05:39,089	10		589,80
			10	589,80
			10	589,80
09/05/2025	11:05:17,716	4		590,00
			4	590,00
			4	590,00
09/05/2025	11:04:57,038	6		590,40
			6	590,40
			6	590,40
09/05/2025	11:02:07,282	9		590,60
			9	590,60
			9	590,60
09/05/2025	11:01:16,593	350		590,00
			350	590,00
			350	590,00
09/05/2025	11:01:02,918	50		590,40
			50	590,40
			50	590,40
09/05/2025	11:00:44,980	1		590,60
			1	590,60
			1	590,60
09/05/2025	11:00:21,438	2		590,60
			2	590,60
			2	590,60
09/05/2025	10:59:38,957	26		590,40
			26	590,40
			26	590,40
09/05/2025	10:59:30,440	17		590,60
			17	590,60
			17	590,60
09/05/2025	10:58:36,638	5		590,80
			5	590,80
			5	590,80
09/05/2025	10:57:51,351	30		590,80
			30	590,80
			30	590,80
09/05/2025	10:56:54,553	3		590,40
			3	590,40
			3	590,40
09/05/2025	10:55:36,684	50		590,80
			50	590,80
			50	590,80
09/05/2025	10:55:00,207	9		590,80
			9	590,80
			9	590,80
09/05/2025	10:53:55,850	1		591,20
			1	591,20
			1	591,20
09/05/2025	10:53:10,300	27		591,00
			27	591,00
			27	591,00
09/05/2025	10:52:41,680	10		591,20
			10	591,20
			10	591,20
09/05/2025	10:52:25,291	1		591,00
			1	591,00
			1	591,00
09/05/2025	10:48:37,606	30		590,80
			30	590,80
			30	590,80
09/05/2025	10:48:29,013	5		591,00
			5	591,00
			5	591,00
09/05/2025	10:47:14,988	2		591,00
			2	591,00
			2	591,00
09/05/2025	10:45:26,946	8		591,40
			8	591,40
			8	591,40
09/05/2025	10:42:03,850	36		590,80
			36	590,80
			36	590,80
09/05/2025	10:41:46,132	1		590,60
			1	590,60
			1	590,60
09/05/2025	10:41:17,557	1		590,60
			1	590,60
			1	590,60
09/05/2025	10:39:56,728	10		590,40
			10	590,40
			10	590,40
09/05/2025	10:37:47,385	10		590,60
			10	590,60
			10	590,60
09/05/2025	10:37:32,792	6		590,40
			6	590,40
			6	590,40
09/05/2025	10:37:05,995	3		590,60
			3	590,60
			3	590,60
09/05/2025	10:35:01,160	7		590,60
			7	590,60
			7	590,60
09/05/2025	10:34:57,365	1		590,60
			1	590,60
			1	590,60
09/05/2025	10:31:42,482	30		590,00
			30	590,00
			30	590,00
09/05/2025	10:31:21,955	20		590,00
			20	590,00
			20	590,00
09/05/2025	10:30:05,509	1		590,40
			1	590,40
			1	590,40
09/05/2025	10:28:11,944	25		590,00
			25	590,00
			25	590,00
09/05/2025	10:27:56,180	8		590,40
			8	590,40
			8	590,40
09/05/2025	10:24:28,744	3		590,40
			3	590,40
			3	590,40
09/05/2025	10:23:57,664	3		590,20
			3	590,20
			3	590,20
09/05/2025	10:19:36,624	10		589,60
			10	589,60
			10	589,60
09/05/2025	10:17:14,628	4		590,00
			4	590,00
			4	590,00
09/05/2025	10:15:10,072	30		590,60
			30	590,60
			30	590,60
09/05/2025	10:15:02,333	2		590,80
			2	590,80
			2	590,80
09/05/2025	10:14:40,027	30		590,60
			30	590,60
			30	590,60
09/05/2025	10:13:13,146	50		590,60
			50	590,60
			50	590,60
09/05/2025	10:13:08,199	6		590,60
			6	590,60
			6	590,60
09/05/2025	10:10:57,562	2		591,20
			2	591,20
			2	591,20
09/05/2025	10:04:38,839	16		591,00
			16	591,00
			16	591,00
09/05/2025	10:01:03,409	50		590,40
			50	590,40
			50	590,40
09/05/2025	10:00:32,891	20		590,00
			20	590,00
			20	590,00
09/05/2025	10:00:32,641	3		590,40
			3	590,40
			3	590,40
09/05/2025	10:00:23,018	1		590,40
			1	590,40
			1	590,40
09/05/2025	10:00:17,513	1		590,40
			1	590,40
			1	590,40
09/05/2025	10:00:17,118	37		590,40
			37	590,40
			37	590,40
09/05/2025	10:00:00,211	4		590,60
			4	590,60
			4	590,60
09/05/2025	09:59:38,166	13		590,80
			13	590,80
			13	590,80
09/05/2025	09:59:20,783	2		590,40
			2	590,40
			2	590,40
09/05/2025	09:58:47,702	2		590,20
			2	590,20
			2	590,20
09/05/2025	09:57:33,082	1		590,00
			1	590,00
			1	590,00
09/05/2025	09:56:37,537	10		589,80
			10	589,80
			10	589,80
09/05/2025	09:54:51,422	1		590,00
			1	590,00
			1	590,00
09/05/2025	09:54:32,827	4		590,00
			4	590,00
			4	590,00
09/05/2025	09:54:09,192	2		590,20
			2	590,20
			2	590,20
09/05/2025	09:53:49,780	7		589,80
			1	589,80
			6	589,80
			7	589,80
09/05/2025	09:53:28,022	1		590,00
			1	590,00
			1	590,00
09/05/2025	09:53:20,301	50		590,00
			50	590,00
			50	590,00
09/05/2025	09:53:13,675	5		589,80
			5	589,80
			5	589,80
09/05/2025	09:52:57,669	2		590,00
			2	590,00
			2	590,00
09/05/2025	09:52:31,818	2		589,80
			2	589,80
			2	589,80
09/05/2025	09:52:31,536	15		589,60
			15	589,60
			15	589,60
09/05/2025	09:52:19,797	50		589,80
			50	589,80
			50	589,80
09/05/2025	09:49:49,715	3		589,60
			3	589,60
			3	589,60
09/05/2025	09:49:43,409	40		589,60
			40	589,60
			40	589,60
09/05/2025	09:45:32,874	8		589,40
			8	589,40
			8	589,40
09/05/2025	09:45:28,985	1		589,60
			1	589,60
			1	589,60
09/05/2025	09:44:47,143	1		589,80
			1	589,80
			1	589,80
09/05/2025	09:43:59,252	1		589,40
			1	589,40
			1	589,40
09/05/2025	09:42:16,357	7		590,00
			7	590,00
			7	590,00
09/05/2025	09:42:08,611	30		590,00
			30	590,00
			30	590,00
09/05/2025	09:42:08,468	50		590,00
			50	590,00
			50	590,00
09/05/2025	09:40:49,323	3		590,00
			3	590,00
			3	590,00
09/05/2025	09:39:53,208	30		590,40
			30	590,40
			30	590,40
09/05/2025	09:39:40,197	2		590,20
			2	590,20
			2	590,20
09/05/2025	09:35:34,174	15		589,80
			15	589,80
			15	589,80
09/05/2025	09:34:26,715	15		589,80
			15	589,80
			15	589,80
09/05/2025	09:33:16,255	1		589,80
			1	589,80
			1	589,80
09/05/2025	09:32:33,683	10		589,60
			10	589,60
			10	589,60
09/05/2025	09:30:12,029	31		589,00
			30	589,00
			31	589,00
			1	589,00
09/05/2025	09:30:00,196	50		589,00
			50	589,00
			50	589,00
09/05/2025	09:26:23,362	2		588,80
			2	588,80
			2	588,80
09/05/2025	09:26:17,485	50		588,80
			50	588,80
			50	588,80
09/05/2025	09:25:10,253	11		588,60
			11	588,60
			11	588,60
09/05/2025	09:24:41,483	20		588,40
			20	588,40
			20	588,40
09/05/2025	09:24:28,586	16		588,00
			16	588,00
			16	588,00
09/05/2025	09:22:20,872	60		587,60
			60	587,60
			60	587,60
09/05/2025	09:21:32,799	5		587,20
			5	587,20
			5	587,20
09/05/2025	09:20:46,497	10		587,60
			10	587,60
			10	587,60
09/05/2025	09:19:58,489	7		588,00
			7	588,00
			7	588,00
09/05/2025	09:19:36,353	3		588,00
			3	588,00
			3	588,00
09/05/2025	09:18:23,928	5		587,40
			5	587,40
			5	587,40
09/05/2025	09:18:23,864	2		587,80
			2	587,80
			2	587,80
09/05/2025	09:17:25,368	20		588,20
			20	588,20
			20	588,20
09/05/2025	09:17:12,873	25		588,00
			25	588,00
			25	588,00
09/05/2025	09:16:48,184	25		587,80
			25	587,80
			25	587,80
09/05/2025	09:16:04,236	3		587,80
			3	587,80
			3	587,80
09/05/2025	09:14:48,234	16		588,20
			16	588,20
			16	588,20
09/05/2025	09:14:07,818	3		588,60
			3	588,60
			3	588,60
09/05/2025	09:10:24,398	6		588,80
			6	588,80
			6	588,80
09/05/2025	09:10:22,772	2		589,00
			2	589,00
			2	589,00
09/05/2025	09:09:47,577	25		588,60
			25	588,60
			25	588,60
09/05/2025	09:09:42,981	50		589,00
			50	589,00
			50	589,00
09/05/2025	09:08:33,024	2		589,00
			2	589,00
			2	589,00
09/05/2025	09:06:20,565	50		588,60
			50	588,60
			48	588,60
			2	588,60
09/05/2025	09:04:56,438	1		588,60
			1	588,60
			1	588,60
09/05/2025	09:03:31,589	40		588,00
			40	588,00
			40	588,00
09/05/2025	09:02:14,041	3		588,40
			3	588,40
			3	588,40
09/05/2025	09:02:05,892	8		588,40
			8	588,40
			8	588,40
09/05/2025	09:01:31,819	15		588,80
			1	588,80
			15	588,80
			2	588,80
			10	588,80
			2	588,80
09/05/2025	08:57:32,987	2		591,60
			2	591,60
			2	591,60
09/05/2025	08:56:11,248	3		592,60
			3	592,60
			3	592,60
09/05/2025	08:51:42,381	33		592,20
			33	592,20
			33	592,20
09/05/2025	08:51:31,005	30		592,00
			30	592,00
			30	592,00
09/05/2025	08:51:15,969	30		592,00
			30	592,00
			30	592,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 706,00
Vente: 1 706,50
Volume: 96 164
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:11:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)