Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

408

396

61,95

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:44:01,015	1		61,95
			1	61,95
			1	61,95
16/06/2025	10:42:50,476	2		61,94
			2	61,94
			2	61,94
16/06/2025	10:41:56,750	2		61,91
			2	61,91
			2	61,91
16/06/2025	10:40:38,970	1		61,92
			1	61,92
			1	61,92
16/06/2025	10:39:46,126	1		61,93
			1	61,93
			1	61,93
16/06/2025	10:37:19,735	1		61,92
			1	61,92
			1	61,92
16/06/2025	10:31:58,355	1		61,92
			1	61,92
			1	61,92
16/06/2025	10:30:08,099	1		61,92
			1	61,92
			1	61,92
16/06/2025	10:28:47,710	1		61,91
			1	61,91
			1	61,91
16/06/2025	10:25:41,312	15		61,91
			15	61,91
			15	61,91
16/06/2025	10:25:34,633	1		61,92
			1	61,92
			1	61,92
16/06/2025	10:22:32,223	3		61,89
			3	61,89
			3	61,89
16/06/2025	10:22:15,009	1		61,90
			1	61,90
			1	61,90
16/06/2025	10:21:44,518	4		61,90
			4	61,90
			4	61,90
16/06/2025	10:20:58,179	1		61,88
			1	61,88
			1	61,88
16/06/2025	10:20:48,060	1		61,87
			1	61,87
			1	61,87
16/06/2025	10:19:57,926	1		61,89
			1	61,89
			1	61,89
16/06/2025	10:19:18,904	9		61,89
			9	61,89
			9	61,89
16/06/2025	10:17:34,465	3		61,89
			3	61,89
			3	61,89
16/06/2025	10:14:55,386	1		61,90
			1	61,90
			1	61,90
16/06/2025	10:14:01,955	1		61,90
			1	61,90
			1	61,90
16/06/2025	10:13:43,417	25		61,90
			25	61,90
			25	61,90
16/06/2025	10:13:02,698	1		61,92
			1	61,92
			1	61,92
16/06/2025	10:11:57,193	3		61,92
			3	61,92
			3	61,92
16/06/2025	10:11:46,928	3		61,93
			3	61,93
			3	61,93
16/06/2025	10:10:28,757	2		61,94
			2	61,94
			2	61,94
16/06/2025	10:09:58,446	16		61,94
			16	61,94
			16	61,94
16/06/2025	10:09:00,632	1		61,93
			1	61,93
			1	61,93
16/06/2025	10:07:50,101	4		61,92
			4	61,92
			4	61,92
16/06/2025	10:07:12,863	1		61,94
			1	61,94
			1	61,94
16/06/2025	10:06:37,341	1		61,94
			1	61,94
			1	61,94
16/06/2025	10:05:29,212	3		61,91
			3	61,91
			3	61,91
16/06/2025	10:05:28,510	1		61,91
			1	61,91
			1	61,91
16/06/2025	10:05:04,861	1		61,91
			1	61,91
			1	61,91
16/06/2025	10:02:08,466	1		61,92
			1	61,92
			1	61,92
16/06/2025	10:01:26,499	1		61,96
			1	61,96
			1	61,96
16/06/2025	10:00:41,837	1		61,97
			1	61,97
			1	61,97
16/06/2025	09:56:12,333	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:54:29,601	41		61,93
			41	61,93
			41	61,93
16/06/2025	09:53:40,106	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:53:00,364	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:50:55,704	4		61,94
			4	61,94
			4	61,94
16/06/2025	09:50:51,272	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:50:21,188	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:50:19,886	2		61,94
			2	61,94
			2	61,94
16/06/2025	09:47:34,018	6		61,92
			6	61,92
			6	61,92
16/06/2025	09:47:33,595	4		61,92
			4	61,92
			4	61,92
16/06/2025	09:47:26,573	4		61,91
			4	61,91
			4	61,91
16/06/2025	09:47:12,699	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:47:02,541	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:46:54,905	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:46:02,718	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:45:46,425	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:45:02,272	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:44:59,156	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:44:53,021	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:44:26,174	6		61,93
			6	61,93
			6	61,93
16/06/2025	09:44:15,512	4		61,93
			4	61,93
			4	61,93
16/06/2025	09:44:14,203	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:44:12,795	2		61,93
			2	61,93
			2	61,93
16/06/2025	09:44:11,594	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:44:09,182	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:44:02,539	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:43:50,565	4		61,91
			4	61,91
			4	61,91
16/06/2025	09:43:48,958	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:43:42,925	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:43:40,712	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:43:40,211	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:43:39,007	2		61,91
			2	61,91
			2	61,91
16/06/2025	09:43:32,462	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:43:19,285	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:43:02,488	1		61,90
			1	61,90
			1	61,90
16/06/2025	09:42:57,963	2		61,90
			2	61,90
			2	61,90
16/06/2025	09:42:39,451	3		61,90
			3	61,90
			3	61,90
16/06/2025	09:42:39,050	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:42:31,907	2		61,91
			2	61,91
			2	61,91
16/06/2025	09:42:19,123	5		61,92
			5	61,92
			5	61,92
16/06/2025	09:42:19,021	2		61,92
			2	61,92
			2	61,92
16/06/2025	09:42:17,716	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:42:08,364	2		61,92
			2	61,92
			2	61,92
16/06/2025	09:42:04,443	3		61,91
			3	61,91
			3	61,91
16/06/2025	09:41:40,727	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:41:36,409	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:41:35,405	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:41:34,399	2		61,92
			2	61,92
			2	61,92
16/06/2025	09:41:32,895	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:41:28,782	5		61,93
			5	61,93
			5	61,93
16/06/2025	09:41:18,225	2		61,94
			2	61,94
			2	61,94
16/06/2025	09:41:13,699	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:41:12,490	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:41:12,085	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:41:09,873	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:41:06,351	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:41:05,748	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:40:54,382	3		61,93
			3	61,93
			3	61,93
16/06/2025	09:40:48,246	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:40:47,039	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:40:44,924	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:40:41,811	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:40:36,283	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:40:35,073	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:40:18,576	4		61,93
			4	61,93
			4	61,93
16/06/2025	09:40:00,275	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:39:54,335	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:39:53,528	4		61,94
			4	61,94
			4	61,94
16/06/2025	09:39:53,027	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:39:42,977	3		61,93
			3	61,93
			3	61,93
16/06/2025	09:39:37,240	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:39:16,017	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:39:15,816	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:39:10,186	3		61,94
			3	61,94
			3	61,94
16/06/2025	09:39:03,445	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:38:32,261	3		61,93
			3	61,93
			3	61,93
16/06/2025	09:38:19,382	2		61,94
			2	61,94
			2	61,94
16/06/2025	09:38:14,459	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:38:14,156	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:38:02,701	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:37:58,125	3		61,93
			3	61,93
			3	61,93
16/06/2025	09:37:40,171	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:37:35,547	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:37:32,930	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:37:31,932	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:37:23,176	4		61,92
			4	61,92
			4	61,92
16/06/2025	09:37:19,854	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:37:14,125	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:37:05,179	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:36:45,465	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:36:35,302	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:36:33,695	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:36:32,384	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:36:12,188	3		61,92
			3	61,92
			3	61,92
16/06/2025	09:36:08,157	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:36:03,834	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:35:51,862	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:35:47,837	4		61,93
			4	61,93
			4	61,93
16/06/2025	09:35:41,101	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:35:36,991	3		61,92
			3	61,92
			3	61,92
16/06/2025	09:35:16,049	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:35:07,606	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:35:05,497	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:35:03,687	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:35:02,279	3		61,94
			3	61,94
			3	61,94
16/06/2025	09:34:35,048	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:34:17,633	2		61,95
			2	61,95
			2	61,95
16/06/2025	09:34:13,006	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:34:01,651	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:33:18,509	5		61,94
			5	61,94
			5	61,94
16/06/2025	09:33:09,556	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:33:06,135	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:33:04,728	9		61,95
			9	61,95
			9	61,95
16/06/2025	09:32:52,657	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:31:01,081	2		61,93
			2	61,93
			2	61,93
16/06/2025	09:30:44,977	29		61,95
			29	61,95
			29	61,95
16/06/2025	09:30:23,201	6		61,95
			6	61,95
			6	61,95
16/06/2025	09:30:15,681	170		61,93
			170	61,93
			170	61,93
16/06/2025	09:30:12,606	1		61,93
			1	61,93
			1	61,93
16/06/2025	09:30:12,105	2		61,93
			2	61,93
			2	61,93
16/06/2025	09:29:52,106	4		61,90
			4	61,90
			4	61,90
16/06/2025	09:29:47,976	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:29:32,489	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:29:11,466	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:29:08,853	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:29:04,428	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:28:43,502	3		61,89
			3	61,89
			3	61,89
16/06/2025	09:28:31,938	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:28:11,583	2		61,91
			2	61,91
			2	61,91
16/06/2025	09:28:09,307	3		61,91
			3	61,91
			3	61,91
16/06/2025	09:28:06,804	5		61,90
			5	61,90
			5	61,90
16/06/2025	09:27:38,134	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:27:34,828	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:27:34,416	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:27:33,609	1		61,90
			1	61,90
			1	61,90
16/06/2025	09:27:13,082	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:27:09,663	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:26:57,500	5		61,88
			5	61,88
			5	61,88
16/06/2025	09:26:44,222	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:26:40,902	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:26:35,779	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:26:32,964	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:26:25,921	2		61,89
			2	61,89
			2	61,89
16/06/2025	09:26:08,430	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:25:50,121	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:25:47,806	1		61,88
			1	61,88
			1	61,88
16/06/2025	09:25:47,003	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:25:46,508	4		61,88
			4	61,88
			4	61,88
16/06/2025	09:25:42,083	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:25:32,938	1		61,90
			1	61,90
			1	61,90
16/06/2025	09:25:07,794	1		61,91
			1	61,91
			1	61,91
16/06/2025	09:24:50,396	4		61,91
			4	61,91
			4	61,91
16/06/2025	09:24:37,640	1		61,90
			1	61,90
			1	61,90
16/06/2025	09:24:36,137	3		61,89
			3	61,89
			3	61,89
16/06/2025	09:24:32,622	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:24:08,077	1		61,89
			1	61,89
			1	61,89
16/06/2025	09:23:45,837	2		61,89
			2	61,89
			2	61,89
16/06/2025	09:23:37,367	1		61,90
			1	61,90
			1	61,90
16/06/2025	09:23:37,086	4		61,90
			4	61,90
			4	61,90
16/06/2025	09:23:27,133	3		61,91
			3	61,91
			3	61,91
16/06/2025	09:23:11,743	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:23:06,213	4		61,92
			4	61,92
			4	61,92
16/06/2025	09:23:03,296	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:22:52,337	3		61,91
			3	61,91
			3	61,91
16/06/2025	09:22:43,261	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:22:36,541	4		61,92
			4	61,92
			4	61,92
16/06/2025	09:22:31,918	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:22:09,389	1		61,92
			1	61,92
			1	61,92
16/06/2025	09:21:42,036	6		61,93
			6	61,93
			6	61,93
16/06/2025	09:21:38,286	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:21:38,213	1		61,94
			1	61,94
			1	61,94
16/06/2025	09:21:16,630	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:21:16,288	1		61,95
			1	61,95
			1	61,95
16/06/2025	09:21:15,179	4		61,95
			4	61,95
			4	61,95
16/06/2025	09:21:13,069	4		61,95
			4	61,95
			4	61,95
16/06/2025	09:21:09,452	1		61,96
			1	61,96
			1	61,96
16/06/2025	09:21:08,244	1		61,96
			1	61,96
			1	61,96
16/06/2025	09:20:43,197	2		61,96
			2	61,96
			2	61,96
16/06/2025	09:20:31,329	4		61,95
			4	61,95
			4	61,95
16/06/2025	09:20:14,330	9		61,97
			9	61,97
			9	61,97
16/06/2025	09:20:12,520	1		61,97
			1	61,97
			1	61,97
16/06/2025	09:20:05,787	1		61,96
			1	61,96
			1	61,96
16/06/2025	09:20:04,784	1		61,96
			1	61,96
			1	61,96
16/06/2025	09:19:56,241	3		61,96
			3	61,96
			3	61,96
16/06/2025	09:19:45,976	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:19:42,454	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:19:42,356	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:19:40,647	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:19:30,198	4		61,98
			4	61,98
			4	61,98
16/06/2025	09:19:20,453	4		61,97
			4	61,97
			4	61,97
16/06/2025	09:19:11,688	1		61,97
			1	61,97
			1	61,97
16/06/2025	09:18:47,135	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:18:46,331	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:18:43,219	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:18:33,467	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:18:21,304	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:18:09,333	3		61,98
			3	61,98
			3	61,98
16/06/2025	09:17:50,723	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:17:50,119	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:17:42,069	2		62,00
			2	62,00
			2	62,00
16/06/2025	09:17:38,449	2		62,00
			2	62,00
			2	62,00
16/06/2025	09:17:35,132	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:17:32,620	6		61,99
			6	61,99
			6	61,99
16/06/2025	09:17:22,261	2 420		62,00
			2 420	62,00
			2 420	62,00
16/06/2025	09:17:16,030	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:17:14,422	2		62,00
			2	62,00
			2	62,00
16/06/2025	09:17:12,817	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:17:12,717	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:17:04,777	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:17:02,157	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:16:40,936	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:16:35,709	2		62,00
			2	62,00
			2	62,00
16/06/2025	09:16:17,904	3		61,99
			3	61,99
			3	61,99
16/06/2025	09:16:12,577	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:16:08,049	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:42,098	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:41,393	6		61,99
			6	61,99
			6	61,99
16/06/2025	09:15:36,063	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:35,763	3		62,00
			3	62,00
			3	62,00
16/06/2025	09:15:32,662	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:14,538	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:09,917	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:04,687	6		61,99
			6	61,99
			6	61,99
16/06/2025	09:15:04,586	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:03,680	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:15:02,474	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:14:45,476	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:14:44,974	4		62,00
			4	62,00
			4	62,00
16/06/2025	09:14:43,569	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:14:40,549	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:14:40,351	5		62,00
			5	62,00
			5	62,00
16/06/2025	09:14:37,936	4		62,00
			4	62,00
			4	62,00
16/06/2025	09:14:36,028	2		62,00
			2	62,00
			2	62,00
16/06/2025	09:14:33,116	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:14:33,014	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:14:22,014	5		62,00
			5	62,00
			5	62,00
16/06/2025	09:14:16,223	2		61,98
			2	61,98
			2	61,98
16/06/2025	09:14:15,817	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:14:09,690	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:14:06,472	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:13:53,491	3		61,98
			3	61,98
			3	61,98
16/06/2025	09:13:50,777	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:13:48,565	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:13:45,547	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:13:42,929	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:13:30,193	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:13:17,994	6		61,98
			6	61,98
			6	61,98
16/06/2025	09:13:11,055	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:13:09,747	4		62,00
			4	62,00
			4	62,00
16/06/2025	09:12:52,353	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:12:49,133	2		62,00
			2	62,00
			2	62,00
16/06/2025	09:12:49,033	2		62,00
			2	62,00
			2	62,00
16/06/2025	09:12:44,506	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:12:17,250	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:12:07,199	4		61,99
			4	61,99
			4	61,99
16/06/2025	09:12:07,098	1		62,00
			1	62,00
			1	62,00
16/06/2025	09:11:49,693	1		61,97
			1	61,97
			1	61,97
16/06/2025	09:11:41,950	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:11:39,134	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:11:38,634	9		61,98
			9	61,98
			9	61,98
16/06/2025	09:11:33,298	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:11:14,597	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:11:09,966	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:10:56,693	3		61,95
			3	61,95
			3	61,95
16/06/2025	09:10:54,988	120		61,97
			120	61,97
			120	61,97
16/06/2025	09:10:44,025	2		61,96
			2	61,96
			2	61,96
16/06/2025	09:10:41,308	9		61,96
			9	61,96
			9	61,96
16/06/2025	09:10:37,483	1		61,96
			1	61,96
			1	61,96
16/06/2025	09:10:20,796	3		61,95
			3	61,95
			3	61,95
16/06/2025	09:10:16,692	1 613		61,96
			1 613	61,96
			1 613	61,96
16/06/2025	09:10:15,968	1		61,96
			1	61,96
			1	61,96
16/06/2025	09:10:14,207	1		61,97
			1	61,97
			1	61,97
16/06/2025	09:10:09,126	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:10:04,804	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:09:44,394	4		61,96
			4	61,96
			4	61,96
16/06/2025	09:09:34,841	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:09:13,413	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:09:11,500	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:09:08,986	5		61,96
			5	61,96
			5	61,96
16/06/2025	09:09:08,788	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:08:48,476	5		61,98
			5	61,98
			5	61,98
16/06/2025	09:08:38,023	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:08:36,415	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:08:34,403	2		61,98
			2	61,98
			2	61,98
16/06/2025	09:08:25,346	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:08:12,574	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:08:11,470	2		61,98
			2	61,98
			2	61,98
16/06/2025	09:08:06,038	1		61,99
			1	61,99
			1	61,99
16/06/2025	09:07:58,807	4		61,97
			4	61,97
			4	61,97
16/06/2025	09:07:54,472	20		61,98
			20	61,98
			20	61,98
16/06/2025	09:07:43,807	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:07:43,102	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:07:20,177	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:06:51,717	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:06:47,494	4		61,96
			4	61,96
			4	61,96
16/06/2025	09:06:43,972	1		61,98
			1	61,98
			1	61,98
16/06/2025	09:06:14,703	1		61,97
			1	61,97
			1	61,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1581 / Vente: 99,1819
Volume: 12 925
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:44:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)