+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Amu.Idx Sol.Amu.MSCI Wld III

105

106

92.30

Date Time Volume Order Volume Price
07/05/2025 21:41:47.448 33   92.30
      33 92.30
      33 92.30
07/05/2025 21:28:33.210 12   91.81
      12 91.81
      12 91.81
07/05/2025 21:14:27.963 43   92.25
      43 92.25
      43 92.25
07/05/2025 21:07:05.240 10   92.39
      10 92.39
      10 92.39
07/05/2025 20:55:35.316 11   91.84
      11 91.84
      11 91.84
07/05/2025 20:55:01.101 11   91.72
      11 91.72
      11 91.72
07/05/2025 20:40:32.716 116   91.75
      116 91.75
      116 91.75
07/05/2025 20:08:17.379 1   91.50
      1 91.50
      1 91.50
07/05/2025 19:50:07.887 6   92.08
      6 92.08
      6 92.08
07/05/2025 19:16:36.785 5   92.45
      5 92.45
      5 92.45
07/05/2025 18:53:09.970 45   91.96
      45 91.96
      45 91.96
07/05/2025 18:46:41.221 2   92.19
      2 92.19
      2 92.19
07/05/2025 18:10:22.261 25   92.18
      25 92.18
      25 92.18
07/05/2025 18:05:26.514 132   92.00
      132 92.00
      132 92.00
07/05/2025 17:56:11.490 130   92.10
      130 92.10
      130 92.10
07/05/2025 17:48:11.362 10   91.73
      10 91.73
      10 91.73
07/05/2025 17:04:30.124 3   91.75
      3 91.75
      3 91.75
07/05/2025 17:04:12.928 1   91.78
      1 91.78
      1 91.78
07/05/2025 17:00:35.373 555   91.75
      555 91.75
      555 91.75
07/05/2025 16:39:26.072 5   92.12
      5 92.12
      5 92.12
07/05/2025 16:39:06.468 5   92.11
      5 92.11
      5 92.11
07/05/2025 16:37:19.638 10   92.07
      10 92.07
      10 92.07
07/05/2025 16:28:13.613 55   92.12
      55 92.12
      55 92.12
07/05/2025 16:27:20.375 6   92.11
      6 92.11
      6 92.11
07/05/2025 16:09:33.934 43   92.12
      43 92.12
      43 92.12
07/05/2025 15:55:34.842 253   91.92
      253 91.92
      253 91.92
07/05/2025 15:50:19.068 42   91.92
      42 91.92
      42 91.92
07/05/2025 15:43:48.497 27   92.01
      27 92.01
      27 92.01
07/05/2025 15:40:42.109 6   91.92
      6 91.92
      6 91.92
07/05/2025 15:39:25.738 32   91.89
      32 91.89
      32 91.89
07/05/2025 15:38:51.481 12 774   91.89
      12 774 91.89
      12 774 91.89
07/05/2025 15:38:32.455 2   91.82
      2 91.82
      2 91.82
07/05/2025 15:09:06.832 10   91.89
      10 91.89
      10 91.89
07/05/2025 15:00:59.204 35   92.00
      35 92.00
      35 92.00
07/05/2025 14:53:54.619 1   92.10
      1 92.10
      1 92.10
07/05/2025 14:41:26.830 5   92.06
      5 92.06
      5 92.06
07/05/2025 14:31:56.444 15   92.02
      15 92.02
      15 92.02
07/05/2025 14:29:05.441 54   92.00
      54 92.00
      54 92.00
07/05/2025 13:38:18.600 11   92.21
      11 92.21
      11 92.21
07/05/2025 13:35:17.224 4   92.25
      4 92.25
      4 92.25
07/05/2025 13:33:31.818 8   92.25
      8 92.25
      8 92.25
07/05/2025 13:31:34.561 25   92.20
      25 92.20
      25 92.20
07/05/2025 13:25:25.942 112   92.20
      112 92.20
      112 92.20
07/05/2025 13:05:41.812 540   92.24
      540 92.24
      540 92.24
07/05/2025 12:47:33.116 250   92.24
      250 92.24
      250 92.24
07/05/2025 12:46:20.937 250   92.24
      250 92.24
      250 92.24
07/05/2025 12:32:53.048 88   92.19
      88 92.19
      88 92.19
07/05/2025 12:31:29.541 11   92.17
      11 92.17
      11 92.17
07/05/2025 12:30:47.559 74   92.18
      74 92.18
      74 92.18
07/05/2025 12:29:14.461 11   92.17
      11 92.17
      11 92.17
07/05/2025 12:24:29.777 200   92.19
      200 92.19
      200 92.19
07/05/2025 11:59:45.770 17   92.22
      17 92.22
      17 92.22
07/05/2025 11:33:49.851 64   92.14
      64 92.14
      64 92.14
07/05/2025 11:12:15.836 100   92.30
      100 92.30
      100 92.30
07/05/2025 11:07:46.381 87   92.28
      87 92.28
      87 92.28
07/05/2025 11:04:57.260 443   92.27
      443 92.27
      443 92.27
07/05/2025 11:01:46.192 443   92.25
      443 92.25
      443 92.25
07/05/2025 10:56:17.846 1   92.19
      1 92.19
      1 92.19
07/05/2025 10:55:29.976 19   92.18
      19 92.18
      19 92.18
07/05/2025 10:54:31.787 17   92.19
      17 92.19
      17 92.19
07/05/2025 10:51:53.328 49   92.18
      49 92.18
      49 92.18
07/05/2025 10:40:49.267 8   92.16
      8 92.16
      8 92.16
07/05/2025 10:40:28.420 107   92.20
      107 92.20
      107 92.20
07/05/2025 10:28:30.069 100   92.20
      100 92.20
      100 92.20
07/05/2025 10:27:22.416 100   92.13
      100 92.13
      100 92.13
07/05/2025 10:26:19.184 1   92.15
      1 92.15
      1 92.15
07/05/2025 10:17:34.124 14   92.11
      14 92.11
      14 92.11
07/05/2025 10:06:05.006 5   92.24
      5 92.24
      5 92.24
07/05/2025 10:03:25.991 1   92.27
      1 92.27
      1 92.27
07/05/2025 10:02:08.711 133   92.26
      133 92.26
      133 92.26
07/05/2025 10:00:12.655 2   92.22
      2 92.22
      2 92.22
07/05/2025 09:53:18.901 11   92.21
      11 92.21
      11 92.21
07/05/2025 09:49:16.245 10   92.20
      10 92.20
      10 92.20
07/05/2025 09:37:45.560 12   92.21
      12 92.21
      12 92.21
07/05/2025 09:31:30.775 73   92.23
      73 92.23
      73 92.23
07/05/2025 09:31:21.142 915   92.23
      915 92.23
      915 92.23
07/05/2025 09:26:14.011 1   92.22
      1 92.22
      1 92.22
07/05/2025 09:25:03.075 1   92.21
      1 92.21
      1 92.21
07/05/2025 09:25:01.068 3   92.17
      3 92.17
      3 92.17
07/05/2025 09:24:38.650 1   92.21
      1 92.21
      1 92.21
07/05/2025 09:24:15.915 1   92.20
      1 92.20
      1 92.20
07/05/2025 09:22:09.682 1   92.18
      1 92.18
      1 92.18
07/05/2025 09:21:39.499 4   92.16
      4 92.16
      4 92.16
07/05/2025 09:21:10.713 1   92.20
      1 92.20
      1 92.20
07/05/2025 09:21:02.052 1   92.20
      1 92.20
      1 92.20
07/05/2025 09:20:33.714 1   92.19
      1 92.19
      1 92.19
07/05/2025 09:20:08.714 1   92.18
      1 92.18
      1 92.18
07/05/2025 09:19:42.853 1   92.18
      1 92.18
      1 92.18
07/05/2025 09:19:14.049 11   92.12
      11 92.12
      11 92.12
07/05/2025 09:16:06.995 3   92.06
      3 92.06
      3 92.06
07/05/2025 09:16:01.877 1   92.11
      1 92.11
      1 92.11
07/05/2025 09:15:05.116 1   92.11
      1 92.11
      1 92.11
07/05/2025 09:12:14.403 1   92.13
      1 92.13
      1 92.13
07/05/2025 09:12:13.096 2   92.14
      2 92.14
      2 92.14
07/05/2025 09:09:44.305 4   92.15
      4 92.15
      4 92.15
07/05/2025 09:09:27.599 3   92.11
      3 92.11
      3 92.11
07/05/2025 09:08:38.610 1   92.14
      1 92.14
      1 92.14
07/05/2025 09:06:07.230 1   92.15
      1 92.15
      1 92.15
07/05/2025 08:44:33.944 21   92.16
      21 92.16
      21 92.16
07/05/2025 08:40:45.316 22   92.17
      22 92.17
      22 92.17
07/05/2025 08:21:04.369 50   92.22
      50 92.22
      50 92.22
07/05/2025 08:14:53.101 126   92.01
      126 92.01
      126 92.01
07/05/2025 07:52:21.997 75   92.05
      75 92.05
      75 92.05
07/05/2025 07:48:27.960 54   92.31
      54 92.31
      54 92.31
07/05/2025 07:34:13.893 7   92.22
      7 92.22
      7 92.22
07/05/2025 07:30:50.585 10   92.40
      10 92.40
      10 92.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM