Tradegate Exchange

Meta Platforms Inc.

832

764

542.50

Date	Time	Volume	Order Volume	Price
08/05/2025	19:47:58.049	2		542.50
			2	542.50
			2	542.50
08/05/2025	19:47:09.286	20		542.40
			20	542.40
			20	542.40
08/05/2025	19:45:46.093	1		542.60
			1	542.60
			1	542.60
08/05/2025	19:44:48.090	1		542.80
			1	542.80
			1	542.80
08/05/2025	19:43:00.560	2		542.50
			2	542.50
			2	542.50
08/05/2025	19:40:27.177	4		541.90
			4	541.90
			4	541.90
08/05/2025	19:39:45.493	1		542.10
			1	542.10
			1	542.10
08/05/2025	19:38:01.241	9		541.90
			9	541.90
			9	541.90
08/05/2025	19:37:44.346	3		541.60
			3	541.60
			3	541.60
08/05/2025	19:33:36.454	4		541.30
			4	541.30
			4	541.30
08/05/2025	19:33:11.051	5		542.20
			5	542.20
			5	542.20
08/05/2025	19:31:27.974	10		542.40
			10	542.40
			10	542.40
08/05/2025	19:29:54.392	9		541.60
			9	541.60
			9	541.60
08/05/2025	19:28:29.588	1		542.00
			1	542.00
			1	542.00
08/05/2025	19:28:09.573	2		541.70
			2	541.70
			2	541.70
08/05/2025	19:26:29.716	13		541.50
			13	541.50
			13	541.50
08/05/2025	19:25:12.844	4		542.30
			4	542.30
			4	542.30
08/05/2025	19:23:59.175	4		542.20
			4	542.20
			4	542.20
08/05/2025	19:23:47.909	5		541.50
			5	541.50
			5	541.50
08/05/2025	19:23:36.927	1		542.00
			1	542.00
			1	542.00
08/05/2025	19:21:05.238	5		540.90
			5	540.90
			5	540.90
08/05/2025	19:20:28.001	60		541.50
			60	541.50
			60	541.50
08/05/2025	19:16:24.473	2		541.60
			2	541.60
			2	541.60
08/05/2025	19:12:33.317	13		541.20
			13	541.20
			13	541.20
08/05/2025	19:11:54.794	2		542.20
			2	542.20
			2	542.20
08/05/2025	19:09:06.068	4		542.10
			4	542.10
			4	542.10
08/05/2025	19:08:41.319	2		542.60
			2	542.60
			2	542.60
08/05/2025	19:08:32.068	15		542.70
			15	542.70
			15	542.70
08/05/2025	19:06:46.715	5		542.60
			5	542.60
			5	542.60
08/05/2025	19:06:40.095	30		542.10
			30	542.10
			30	542.10
08/05/2025	19:06:40.024	2		542.10
			2	542.10
			2	542.10
08/05/2025	19:05:49.913	12		542.20
			12	542.20
			12	542.20
08/05/2025	19:05:34.841	1		542.40
			1	542.40
			1	542.40
08/05/2025	19:05:29.252	4		542.40
			4	542.40
			4	542.40
08/05/2025	19:03:53.186	1		542.30
			1	542.30
			1	542.30
08/05/2025	18:58:45.824	5		542.30
			5	542.30
			5	542.30
08/05/2025	18:58:39.160	1		542.20
			1	542.20
			1	542.20
08/05/2025	18:58:16.056	10		542.90
			10	542.90
			10	542.90
08/05/2025	18:57:46.578	7		542.30
			5	542.30
			7	542.30
			2	542.30
08/05/2025	18:57:41.346	2		542.80
			2	542.80
			2	542.80
08/05/2025	18:57:12.134	5		542.20
			5	542.20
			5	542.20
08/05/2025	18:56:58.779	4		542.40
			4	542.40
			4	542.40
08/05/2025	18:55:07.585	1		542.60
			1	542.60
			1	542.60
08/05/2025	18:54:18.354	10		542.50
			10	542.50
			10	542.50
08/05/2025	18:54:16.665	1		543.10
			1	543.10
			1	543.10
08/05/2025	18:53:44.689	1		542.80
			1	542.80
			1	542.80
08/05/2025	18:53:17.349	6		542.20
			6	542.20
			6	542.20
08/05/2025	18:53:01.244	10		542.70
			10	542.70
			10	542.70
08/05/2025	18:51:20.709	1		542.50
			1	542.50
			1	542.50
08/05/2025	18:51:20.592	10		542.40
			10	542.40
			10	542.40
08/05/2025	18:50:53.038	93		542.30
			1	542.30
			92	542.30
			93	542.30
08/05/2025	18:49:22.675	30		542.00
			12	542.00
			30	542.00
			18	542.00
08/05/2025	18:48:58.948	6		541.90
			6	541.90
			6	541.90
08/05/2025	18:48:16.765	4		542.10
			4	542.10
			4	542.10
08/05/2025	18:47:21.543	4		541.80
			4	541.80
			4	541.80
08/05/2025	18:47:00.766	1		541.30
			1	541.30
			1	541.30
08/05/2025	18:44:56.564	2		542.00
			2	542.00
			2	542.00
08/05/2025	18:44:52.840	400		541.90
			400	541.90
			400	541.90
08/05/2025	18:43:46.075	1		541.90
			1	541.90
			1	541.90
08/05/2025	18:43:09.176	400		541.50
			400	541.50
			400	541.50
08/05/2025	18:42:40.775	20		541.70
			20	541.70
			20	541.70
08/05/2025	18:40:57.872	7		541.90
			7	541.90
			7	541.90
08/05/2025	18:38:59.948	20		541.50
			20	541.50
			20	541.50
08/05/2025	18:36:42.176	2		540.80
			2	540.80
			2	540.80
08/05/2025	18:34:13.118	5		540.20
			5	540.20
			5	540.20
08/05/2025	18:33:46.962	3		540.20
			3	540.20
			3	540.20
08/05/2025	18:32:47.189	12		540.30
			12	540.30
			12	540.30
08/05/2025	18:32:37.868	1		540.20
			1	540.20
			1	540.20
08/05/2025	18:31:17.347	2		540.00
			2	540.00
			2	540.00
08/05/2025	18:30:16.087	1		540.10
			1	540.10
			1	540.10
08/05/2025	18:30:02.131	6		539.80
			6	539.80
			6	539.80
08/05/2025	18:29:57.921	1		539.80
			1	539.80
			1	539.80
08/05/2025	18:29:32.318	4		539.80
			4	539.80
			4	539.80
08/05/2025	18:29:09.242	1		540.00
			1	540.00
			1	540.00
08/05/2025	18:29:02.973	2		540.00
			2	540.00
			2	540.00
08/05/2025	18:27:19.934	10		540.00
			10	540.00
			10	540.00
08/05/2025	18:26:18.466	5		540.50
			5	540.50
			5	540.50
08/05/2025	18:25:52.087	400		541.00
			400	541.00
			400	541.00
08/05/2025	18:25:00.645	5		540.30
			5	540.30
			5	540.30
08/05/2025	18:24:11.128	1		540.30
			1	540.30
			1	540.30
08/05/2025	18:20:57.640	20		540.20
			20	540.20
			20	540.20
08/05/2025	18:16:27.590	4		541.30
			4	541.30
			4	541.30
08/05/2025	18:16:09.929	3		540.80
			3	540.80
			3	540.80
08/05/2025	18:14:41.813	301		540.50
			301	540.50
			301	540.50
08/05/2025	18:14:34.713	149		540.50
			149	540.50
			149	540.50
08/05/2025	18:14:08.726	300		540.50
			300	540.50
			300	540.50
08/05/2025	18:13:34.309	1		540.40
			1	540.40
			1	540.40
08/05/2025	18:12:24.298	3		540.00
			3	540.00
			3	540.00
08/05/2025	18:12:17.354	2		540.40
			2	540.40
			2	540.40
08/05/2025	18:11:25.645	273		540.20
			273	540.20
			273	540.20
08/05/2025	18:09:34.249	6		540.00
			6	540.00
			6	540.00
08/05/2025	18:09:20.280	7		539.50
			7	539.50
			7	539.50
08/05/2025	18:09:17.893	96		539.60
			96	539.60
			96	539.60
08/05/2025	18:08:20.660	2		539.60
			2	539.60
			2	539.60
08/05/2025	18:06:52.939	20		539.00
			20	539.00
			20	539.00
08/05/2025	18:06:14.843	80		539.10
			80	539.10
			80	539.10
08/05/2025	18:05:37.284	1		539.50
			1	539.50
			1	539.50
08/05/2025	18:04:27.164	1		539.50
			1	539.50
			1	539.50
08/05/2025	18:04:09.069	20		539.00
			20	539.00
			20	539.00
08/05/2025	18:03:19.468	1		538.80
			1	538.80
			1	538.80
08/05/2025	18:03:05.334	186		539.00
			186	539.00
			186	539.00
08/05/2025	18:02:57.365	2		539.10
			2	539.10
			2	539.10
08/05/2025	18:01:19.317	10		538.00
			10	538.00
			10	538.00
08/05/2025	18:01:17.640	10		537.90
			10	537.90
			10	537.90
08/05/2025	17:59:14.785	3		538.00
			3	538.00
			3	538.00
08/05/2025	17:58:33.328	3		538.30
			3	538.30
			3	538.30
08/05/2025	17:57:30.438	37		538.80
			37	538.80
			37	538.80
08/05/2025	17:56:49.863	1		538.00
			1	538.00
			1	538.00
08/05/2025	17:55:58.811	50		538.10
			50	538.10
			50	538.10
08/05/2025	17:55:53.253	1		538.50
			1	538.50
			1	538.50
08/05/2025	17:55:10.102	1		538.30
			1	538.30
			1	538.30
08/05/2025	17:54:52.045	29		538.90
			29	538.90
			29	538.90
08/05/2025	17:54:47.753	11		538.90
			11	538.90
			11	538.90
08/05/2025	17:54:14.163	1		538.60
			1	538.60
			1	538.60
08/05/2025	17:54:01.177	7		539.00
			7	539.00
			7	539.00
08/05/2025	17:53:23.885	20		538.40
			20	538.40
			20	538.40
08/05/2025	17:52:10.104	5		538.40
			5	538.40
			5	538.40
08/05/2025	17:50:53.279	3		539.80
			3	539.80
			3	539.80
08/05/2025	17:50:37.711	5		539.80
			5	539.80
			5	539.80
08/05/2025	17:49:54.110	4		539.60
			4	539.60
			4	539.60
08/05/2025	17:48:20.433	3		538.70
			3	538.70
			3	538.70
08/05/2025	17:48:08.058	1		538.60
			1	538.60
			1	538.60
08/05/2025	17:47:59.039	50		539.00
			50	539.00
			50	539.00
08/05/2025	17:46:52.448	1		539.70
			1	539.70
			1	539.70
08/05/2025	17:45:35.595	11		539.30
			11	539.30
			11	539.30
08/05/2025	17:45:09.221	3		539.20
			3	539.20
			3	539.20
08/05/2025	17:45:08.183	14		539.30
			14	539.30
			14	539.30
08/05/2025	17:44:18.727	22		539.00
			22	539.00
			22	539.00
08/05/2025	17:43:01.678	10		539.20
			10	539.20
			10	539.20
08/05/2025	17:42:03.823	20		538.80
			20	538.80
			20	538.80
08/05/2025	17:40:08.653	10		537.40
			10	537.40
			10	537.40
08/05/2025	17:39:49.586	20		536.50
			20	536.50
			20	536.50
08/05/2025	17:39:18.649	1		535.90
			1	535.90
			1	535.90
08/05/2025	17:38:57.822	50		535.60
			50	535.60
			50	535.60
08/05/2025	17:38:56.928	9		535.60
			9	535.60
			9	535.60
08/05/2025	17:38:15.216	2		536.20
			2	536.20
			2	536.20
08/05/2025	17:36:14.867	2		536.90
			2	536.90
			2	536.90
08/05/2025	17:36:09.471	7		536.80
			7	536.80
			7	536.80
08/05/2025	17:35:40.524	3		536.20
			3	536.20
			3	536.20
08/05/2025	17:33:47.283	5		536.90
			5	536.90
			5	536.90
08/05/2025	17:32:45.542	1		537.20
			1	537.20
			1	537.20
08/05/2025	17:32:40.810	30		537.50
			30	537.50
			30	537.50
08/05/2025	17:31:06.556	1		537.10
			1	537.10
			1	537.10
08/05/2025	17:30:12.780	4		536.60
			4	536.60
			4	536.60
08/05/2025	17:29:49.047	10		538.10
			10	538.10
			10	538.10
08/05/2025	17:29:40.030	7		537.70
			7	537.70
			7	537.70
08/05/2025	17:29:12.363	7		537.70
			7	537.70
			7	537.70
08/05/2025	17:29:00.743	15		537.50
			15	537.50
			15	537.50
08/05/2025	17:28:04.971	20		536.60
			20	536.60
			20	536.60
08/05/2025	17:26:49.348	3		535.70
			3	535.70
			3	535.70
08/05/2025	17:26:47.685	1		535.70
			1	535.70
			1	535.70
08/05/2025	17:25:36.156	6		536.10
			6	536.10
			6	536.10
08/05/2025	17:25:15.062	3		536.10
			3	536.10
			3	536.10
08/05/2025	17:23:47.314	1		535.90
			1	535.90
			1	535.90
08/05/2025	17:23:15.072	6		535.80
			6	535.80
			6	535.80
08/05/2025	17:21:52.264	10		535.20
			10	535.20
			10	535.20
08/05/2025	17:17:27.814	75		533.00
			75	533.00
			75	533.00
08/05/2025	17:16:44.843	2		533.10
			2	533.10
			2	533.10
08/05/2025	17:14:53.810	2		533.40
			2	533.40
			2	533.40
08/05/2025	17:14:17.682	1		533.50
			1	533.50
			1	533.50
08/05/2025	17:13:44.060	2		532.30
			2	532.30
			2	532.30
08/05/2025	17:11:57.601	188		532.80
			188	532.80
			188	532.80
08/05/2025	17:11:52.194	2		532.50
			2	532.50
			2	532.50
08/05/2025	17:09:53.484	15		533.40
			15	533.40
			15	533.40
08/05/2025	17:08:00.898	10		533.00
			10	533.00
			10	533.00
08/05/2025	17:07:36.966	123		532.00
			123	532.00
			123	532.00
08/05/2025	17:05:58.750	5		531.40
			5	531.40
			5	531.40
08/05/2025	17:05:13.303	2		531.00
			2	531.00
			2	531.00
08/05/2025	17:04:57.891	1		530.90
			1	530.90
			1	530.90
08/05/2025	17:02:17.360	9		531.40
			9	531.40
			9	531.40
08/05/2025	17:01:58.059	1		531.50
			1	531.50
			1	531.50
08/05/2025	17:01:42.305	1		531.10
			1	531.10
			1	531.10
08/05/2025	17:00:07.815	30		530.20
			30	530.20
			30	530.20
08/05/2025	16:59:59.747	3		530.70
			3	530.70
			3	530.70
08/05/2025	16:57:08.222	240		529.80
			240	529.80
			240	529.80
08/05/2025	16:56:46.893	2		529.20
			2	529.20
			2	529.20
08/05/2025	16:55:26.120	5		528.80
			5	528.80
			5	528.80
08/05/2025	16:55:26.044	31		529.00
			30	529.00
			1	529.00
			31	529.00
08/05/2025	16:55:08.741	12		529.60
			12	529.60
			12	529.60
08/05/2025	16:54:11.207	5		529.30
			5	529.30
			5	529.30
08/05/2025	16:54:10.363	96		529.40
			96	529.40
			96	529.40
08/05/2025	16:54:02.904	123		530.30
			123	530.30
			123	530.30
08/05/2025	16:51:31.978	10		531.00
			10	531.00
			10	531.00
08/05/2025	16:50:31.794	15		529.70
			15	529.70
			15	529.70
08/05/2025	16:49:48.696	4		529.80
			4	529.80
			4	529.80
08/05/2025	16:46:36.427	20		530.50
			20	530.50
			20	530.50
08/05/2025	16:45:24.392	1		531.40
			1	531.40
			1	531.40
08/05/2025	16:44:18.283	5		530.00
			5	530.00
			5	530.00
08/05/2025	16:44:14.781	1		530.30
			1	530.30
			1	530.30
08/05/2025	16:43:49.941	10		530.40
			10	530.40
			10	530.40
08/05/2025	16:43:31.506	1		530.90
			1	530.90
			1	530.90
08/05/2025	16:42:34.548	1		530.80
			1	530.80
			1	530.80
08/05/2025	16:42:33.310	15		531.10
			15	531.10
			15	531.10
08/05/2025	16:42:08.382	3		531.10
			3	531.10
			3	531.10
08/05/2025	16:41:22.885	1		531.30
			1	531.30
			1	531.30
08/05/2025	16:40:30.128	277		531.10
			277	531.10
			240	531.10
			37	531.10
08/05/2025	16:40:05.615	1		530.50
			1	530.50
			1	530.50
08/05/2025	16:40:02.750	240		530.40
			240	530.40
			240	530.40
08/05/2025	16:39:21.573	240		531.10
			240	531.10
			240	531.10
08/05/2025	16:38:53.444	2		530.80
			2	530.80
			2	530.80
08/05/2025	16:38:19.564	1		531.20
			1	531.20
			1	531.20
08/05/2025	16:37:21.301	4		530.70
			4	530.70
			4	530.70
08/05/2025	16:37:09.749	240		530.80
			240	530.80
			240	530.80
08/05/2025	16:36:23.793	240		531.10
			240	531.10
			240	531.10
08/05/2025	16:36:03.115	5		531.60
			5	531.60
			5	531.60
08/05/2025	16:34:21.853	3		532.60
			3	532.60
			3	532.60
08/05/2025	16:34:12.389	10		532.30
			10	532.30
			10	532.30
08/05/2025	16:33:49.499	7		532.10
			7	532.10
			7	532.10
08/05/2025	16:31:58.294	20		531.60
			20	531.60
			20	531.60
08/05/2025	16:31:36.901	10		531.90
			10	531.90
			10	531.90
08/05/2025	16:30:15.302	60		532.00
			60	532.00
			60	532.00
08/05/2025	16:29:29.568	1		532.20
			1	532.20
			1	532.20
08/05/2025	16:29:23.734	2		532.30
			2	532.30
			2	532.30
08/05/2025	16:28:58.655	15		532.50
			15	532.50
			15	532.50
08/05/2025	16:28:14.005	5		532.60
			5	532.60
			5	532.60
08/05/2025	16:25:19.305	10		533.00
			10	533.00
			10	533.00
08/05/2025	16:25:06.713	1		532.00
			1	532.00
			1	532.00
08/05/2025	16:24:18.640	2		532.50
			2	532.50
			2	532.50
08/05/2025	16:23:35.630	8		532.30
			8	532.30
			8	532.30
08/05/2025	16:23:26.571	6		532.60
			6	532.60
			6	532.60
08/05/2025	16:23:19.263	4		532.90
			4	532.90
			4	532.90
08/05/2025	16:20:11.769	1		531.40
			1	531.40
			1	531.40
08/05/2025	16:17:44.071	1		530.90
			1	530.90
			1	530.90
08/05/2025	16:17:18.153	10		530.60
			10	530.60
			10	530.60
08/05/2025	16:16:49.535	5		530.10
			5	530.10
			5	530.10
08/05/2025	16:16:48.819	3		530.50
			3	530.50
			3	530.50
08/05/2025	16:15:30.161	2		530.40
			2	530.40
			2	530.40
08/05/2025	16:15:08.393	4		530.20
			4	530.20
			4	530.20
08/05/2025	16:12:44.082	4		529.60
			4	529.60
			4	529.60
08/05/2025	16:11:41.213	36		529.70
			31	529.70
			4	529.70
			1	529.70
			36	529.70
08/05/2025	16:11:41.113	29		530.00
			2	530.00
			15	530.00
			29	530.00
			5	530.00
			2	530.00
			5	530.00
08/05/2025	16:09:19.243	10		531.20
			10	531.20
			10	531.20
08/05/2025	16:08:32.052	1		531.20
			1	531.20
			1	531.20
08/05/2025	16:08:25.356	2		530.70
			2	530.70
			2	530.70
08/05/2025	16:06:29.812	1		532.10
			1	532.10
			1	532.10
08/05/2025	16:05:16.091	11		532.80
			11	532.80
			11	532.80
08/05/2025	16:04:07.081	1		533.90
			1	533.90
			1	533.90
08/05/2025	16:03:20.677	20		533.60
			20	533.60
			20	533.60
08/05/2025	16:03:19.702	1		533.20
			1	533.20
			1	533.20
08/05/2025	16:03:19.581	10		533.40
			10	533.40
			10	533.40
08/05/2025	16:02:36.084	40		533.60
			40	533.60
			40	533.60
08/05/2025	16:01:30.042	20		533.50
			20	533.50
			20	533.50
08/05/2025	16:00:05.284	1		532.00
			1	532.00
			1	532.00
08/05/2025	15:58:47.978	9		532.70
			9	532.70
			9	532.70
08/05/2025	15:58:44.650	3		532.60
			3	532.60
			3	532.60
08/05/2025	15:58:36.991	10		532.00
			10	532.00
			10	532.00
08/05/2025	15:58:34.567	240		532.40
			240	532.40
			240	532.40
08/05/2025	15:58:26.515	2		533.00
			2	533.00
			2	533.00
08/05/2025	15:57:42.899	40		533.20
			40	533.20
			40	533.20
08/05/2025	15:54:00.815	150		533.00
			150	533.00
			150	533.00
08/05/2025	15:53:48.160	15		533.30
			15	533.30
			15	533.30
08/05/2025	15:52:33.077	6		532.80
			6	532.80
			6	532.80
08/05/2025	15:51:40.025	115		534.10
			115	534.10
			115	534.10
08/05/2025	15:51:14.660	4		533.50
			4	533.50
			4	533.50
08/05/2025	15:50:39.603	5		533.10
			5	533.10
			5	533.10
08/05/2025	15:50:35.065	3		532.80
			3	532.80
			3	532.80
08/05/2025	15:49:45.359	2		532.60
			2	532.60
			2	532.60
08/05/2025	15:49:22.215	4		532.90
			4	532.90
			4	532.90
08/05/2025	15:49:16.467	150		532.80
			150	532.80
			150	532.80
08/05/2025	15:49:08.330	300		532.60
			5	532.60
			295	532.60
			300	532.60
08/05/2025	15:48:57.570	2		533.00
			2	533.00
			2	533.00
08/05/2025	15:48:45.187	18		533.30
			18	533.30
			18	533.30
08/05/2025	15:48:12.695	18		533.90
			18	533.90
			18	533.90
08/05/2025	15:48:12.383	2		534.00
			2	534.00
			2	534.00
08/05/2025	15:48:01.923	1		534.30
			1	534.30
			1	534.30
08/05/2025	15:47:50.170	5		534.50
			5	534.50
			5	534.50
08/05/2025	15:47:29.619	3		534.30
			3	534.30
			3	534.30
08/05/2025	15:47:16.727	55		534.20
			55	534.20
			55	534.20
08/05/2025	15:46:26.068	1		534.70
			1	534.70
			1	534.70
08/05/2025	15:46:20.937	3		535.20
			3	535.20
			3	535.20
08/05/2025	15:45:44.741	250		535.70
			250	535.70
			250	535.70
08/05/2025	15:45:36.918	1		535.90
			1	535.90
			1	535.90
08/05/2025	15:45:32.473	1		535.50
			1	535.50
			1	535.50
08/05/2025	15:45:13.258	4		535.80
			4	535.80
			4	535.80
08/05/2025	15:44:18.341	200		536.30
			200	536.30
			200	536.30
08/05/2025	15:44:14.268	300		536.30
			300	536.30
			300	536.30
08/05/2025	15:43:48.332	8		536.90
			8	536.90
			8	536.90
08/05/2025	15:43:36.375	3		536.70
			3	536.70
			3	536.70
08/05/2025	15:42:30.056	12		537.30
			12	537.30
			12	537.30
08/05/2025	15:42:22.977	3		536.90
			3	536.90
			3	536.90
08/05/2025	15:41:42.741	3		536.40
			3	536.40
			3	536.40
08/05/2025	15:41:30.155	1		536.70
			1	536.70
			1	536.70
08/05/2025	15:39:48.117	1		536.90
			1	536.90
			1	536.90
08/05/2025	15:39:44.537	5		537.10
			5	537.10
			5	537.10
08/05/2025	15:39:30.442	1		538.00
			1	538.00
			1	538.00
08/05/2025	15:38:58.137	3		538.90
			3	538.90
			3	538.90
08/05/2025	15:38:50.204	1		539.20
			1	539.20
			1	539.20
08/05/2025	15:38:47.792	5		539.20
			5	539.20
			5	539.20
08/05/2025	15:38:23.220	9		539.30
			9	539.30
			9	539.30
08/05/2025	15:38:04.454	1		539.50
			1	539.50
			1	539.50
08/05/2025	15:37:11.022	2		540.20
			2	540.20
			2	540.20
08/05/2025	15:36:48.650	5		540.00
			5	540.00
			4	540.00
			1	540.00
08/05/2025	15:36:45.383	15		539.50
			15	539.50
			15	539.50
08/05/2025	15:36:15.532	1		537.80
			1	537.80
			1	537.80
08/05/2025	15:36:05.316	1		538.70
			1	538.70
			1	538.70
08/05/2025	15:35:53.911	22		537.70
			22	537.70
			22	537.70
08/05/2025	15:35:33.114	9		537.90
			9	537.90
			9	537.90
08/05/2025	15:32:56.076	1		536.70
			1	536.70
			1	536.70
08/05/2025	15:32:29.103	2		536.50
			2	536.50
			2	536.50
08/05/2025	15:32:08.070	1		536.60
			1	536.60
			1	536.60
08/05/2025	15:31:44.321	1		536.90
			1	536.90
			1	536.90
08/05/2025	15:31:30.567	5		536.60
			5	536.60
			5	536.60
08/05/2025	15:30:54.355	3		535.90
			2	535.90
			3	535.90
			1	535.90
08/05/2025	15:29:34.949	10		536.50
			10	536.50
			10	536.50
08/05/2025	15:29:34.906	10		537.00
			10	537.00
			10	537.00
08/05/2025	15:29:13.412	507		537.30
			7	537.30
			1	537.30
			506	537.30
			500	537.30
08/05/2025	15:28:00.292	37		537.40
			37	537.40
			37	537.40
08/05/2025	15:27:42.094	13		537.70
			13	537.70
			13	537.70
08/05/2025	15:27:40.543	20		538.00
			20	538.00
			20	538.00
08/05/2025	15:25:46.943	20		538.00
			20	538.00
			20	538.00
08/05/2025	15:25:46.848	8		537.40
			8	537.40
			8	537.40
08/05/2025	15:20:58.690	1		538.30
			1	538.30
			1	538.30
08/05/2025	15:19:04.796	350		538.10
			350	538.10
			350	538.10
08/05/2025	15:18:52.432	150		537.80
			150	537.80
			150	537.80
08/05/2025	15:18:51.105	3		537.40
			3	537.40
			3	537.40
08/05/2025	15:18:32.091	1		537.80
			1	537.80
			1	537.80
08/05/2025	15:17:56.002	8		537.90
			8	537.90
			8	537.90
08/05/2025	15:15:28.002	5		537.90
			5	537.90
			5	537.90
08/05/2025	15:13:40.954	6		537.60
			6	537.60
			6	537.60
08/05/2025	15:12:29.776	10		538.00
			10	538.00
			10	538.00
08/05/2025	15:08:09.841	2		536.70
			2	536.70
			2	536.70
08/05/2025	15:06:04.868	1		537.40
			1	537.40
			1	537.40
08/05/2025	15:05:22.147	20		537.00
			20	537.00
			20	537.00
08/05/2025	15:03:52.842	1		537.60
			1	537.60
			1	537.60
08/05/2025	15:01:53.236	8		537.70
			8	537.70
			8	537.70
08/05/2025	15:01:16.404	7		537.60
			7	537.60
			7	537.60
08/05/2025	15:00:03.975	59		537.70
			59	537.70
			59	537.70
08/05/2025	14:58:26.877	65		538.00
			65	538.00
			65	538.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 699.00
Ask: 1 702.50
Volume: 98 152
+3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 19:50:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice