Occidental Petroleum Corp.

197

174

39.715

Date Time Volume Order Volume Price
17/06/2025 15:22:09.889 8   39.715
      8 39.715
      8 39.715
17/06/2025 15:21:46.135 50   39.75
      50 39.75
      50 39.75
17/06/2025 15:18:13.060 13   39.61
      13 39.61
      13 39.61
17/06/2025 15:07:40.051 400   39.625
      400 39.625
      400 39.625
17/06/2025 15:07:27.995 300   39.63
      300 39.63
      300 39.63
17/06/2025 15:07:09.232 300   39.58
      300 39.58
      300 39.58
17/06/2025 15:00:12.121 2   39.575
      2 39.575
      2 39.575
17/06/2025 14:49:14.784 12   39.535
      12 39.535
      12 39.535
17/06/2025 14:44:47.895 205   39.50
      80 39.50
      125 39.50
      205 39.50
17/06/2025 14:44:18.077 205   39.505
      205 39.505
      205 39.505
17/06/2025 14:44:17.993 120   39.505
      120 39.505
      120 39.505
17/06/2025 14:32:21.002 11   39.61
      11 39.61
      11 39.61
17/06/2025 14:24:34.514 150   39.615
      150 39.615
      150 39.615
17/06/2025 14:19:08.399 1   39.645
      1 39.645
      1 39.645
17/06/2025 14:13:59.678 36   39.515
      36 39.515
      11 39.515
      25 39.515
17/06/2025 14:06:08.290 95   39.605
      95 39.605
      95 39.605
17/06/2025 14:05:01.338 100   39.615
      100 39.615
      100 39.615
17/06/2025 14:02:44.480 16   39.62
      16 39.62
      16 39.62
17/06/2025 14:01:59.638 88   39.62
      88 39.62
      88 39.62
17/06/2025 13:55:47.539 50   39.61
      50 39.61
      50 39.61
17/06/2025 13:47:54.575 30   39.515
      30 39.515
      30 39.515
17/06/2025 13:45:08.872 100   39.51
      91 39.51
      100 39.51
      9 39.51
17/06/2025 13:43:58.944 130   39.595
      130 39.595
      130 39.595
17/06/2025 13:43:16.994 75   39.595
      75 39.595
      75 39.595
17/06/2025 13:42:33.301 50   39.595
      50 39.595
      50 39.595
17/06/2025 13:32:55.192 25   39.595
      25 39.595
      25 39.595
17/06/2025 13:24:30.118 2   39.585
      2 39.585
      2 39.585
17/06/2025 13:24:28.340 39   39.585
      39 39.585
      39 39.585
17/06/2025 13:23:07.293 55   39.595
      55 39.595
      55 39.595
17/06/2025 13:18:55.140 60   39.595
      60 39.595
      60 39.595
17/06/2025 13:13:25.932 75   39.55
      75 39.55
      75 39.55
17/06/2025 13:11:10.551 65   39.595
      65 39.595
      65 39.595
17/06/2025 13:05:52.750 6   39.52
      6 39.52
      6 39.52
17/06/2025 12:59:29.372 300   39.635
      300 39.635
      300 39.635
17/06/2025 12:58:23.333 20   39.635
      20 39.635
      20 39.635
17/06/2025 12:50:09.761 45   39.635
      45 39.635
      45 39.635
17/06/2025 12:45:11.268 32   39.61
      32 39.61
      32 39.61
17/06/2025 12:44:37.151 300   39.61
      300 39.61
      300 39.61
17/06/2025 12:41:25.897 40   39.65
      40 39.65
      40 39.65
17/06/2025 12:33:34.598 300   39.665
      300 39.665
      300 39.665
17/06/2025 12:30:29.952 28   39.625
      28 39.625
      28 39.625
17/06/2025 12:28:27.223 60   39.63
      60 39.63
      60 39.63
17/06/2025 12:22:49.576 40   39.60
      40 39.60
      40 39.60
17/06/2025 12:16:07.854 200   39.645
      200 39.645
      200 39.645
17/06/2025 12:15:45.113 300   39.645
      300 39.645
      300 39.645
17/06/2025 12:12:37.522 2 909   39.715
      2 904 39.715
      2 909 39.715
      5 39.715
17/06/2025 12:12:04.894 250   39.72
      250 39.72
      250 39.72
17/06/2025 12:10:24.597 150   39.72
      150 39.72
      150 39.72
17/06/2025 12:07:48.185 26   39.71
      26 39.71
      26 39.71
17/06/2025 12:07:37.735 15   39.71
      15 39.71
      15 39.71
17/06/2025 12:05:00.648 8   39.69
      8 39.69
      8 39.69
17/06/2025 12:02:16.792 47   39.70
      47 39.70
      47 39.70
17/06/2025 12:02:15.989 47   39.70
      47 39.70
      47 39.70
17/06/2025 12:02:15.288 46   39.70
      46 39.70
      46 39.70
17/06/2025 12:02:10.362 150   39.68
      150 39.68
      150 39.68
17/06/2025 12:02:10.263 100   39.68
      100 39.68
      100 39.68
17/06/2025 11:59:12.135 300   39.68
      300 39.68
      300 39.68
17/06/2025 11:59:11.432 2   39.68
      2 39.68
      2 39.68
17/06/2025 11:58:46.416 300   39.68
      300 39.68
      300 39.68
17/06/2025 11:58:39.888 300   39.68
      300 39.68
      300 39.68
17/06/2025 11:58:39.789 100   39.68
      100 39.68
      100 39.68
17/06/2025 11:58:33.834 280   39.665
      280 39.665
      280 39.665
17/06/2025 11:58:28.869 3 700   39.80
      200 39.80
      200 39.80
      3 250 39.80
      50 39.80
      3 700 39.80
17/06/2025 11:55:18.331 300   39.64
      300 39.64
      300 39.64
17/06/2025 11:49:14.440 50   39.64
      50 39.64
      50 39.64
17/06/2025 11:35:32.745 150   39.655
      150 39.655
      150 39.655
17/06/2025 11:35:26.411 225   39.615
      224 39.615
      225 39.615
      1 39.615
17/06/2025 11:32:36.403 50   39.66
      50 39.66
      50 39.66
17/06/2025 11:27:41.312 20   39.665
      20 39.665
      20 39.665
17/06/2025 11:24:12.895 200   39.665
      200 39.665
      200 39.665
17/06/2025 11:23:57.319 300   39.665
      300 39.665
      300 39.665
17/06/2025 11:21:17.783 16   39.67
      16 39.67
      16 39.67
17/06/2025 11:19:59.655 4   39.675
      4 39.675
      4 39.675
17/06/2025 11:19:45.458 53   39.675
      53 39.675
      53 39.675
17/06/2025 11:15:15.135 51   39.66
      51 39.66
      51 39.66
17/06/2025 11:10:50.811 44   39.635
      44 39.635
      44 39.635
17/06/2025 11:05:51.212 100   39.66
      100 39.66
      100 39.66
17/06/2025 11:03:28.500 7   39.52
      7 39.52
      7 39.52
17/06/2025 11:03:17.866 100   39.62
      100 39.62
      100 39.62
17/06/2025 10:58:59.710 45   39.615
      45 39.615
      45 39.615
17/06/2025 10:58:37.031 8   39.68
      8 39.68
      8 39.68
17/06/2025 10:52:13.901 1   39.635
      1 39.635
      1 39.635
17/06/2025 10:50:35.593 150   39.65
      150 39.65
      150 39.65
17/06/2025 10:50:34.889 1   39.65
      1 39.65
      1 39.65
17/06/2025 10:50:34.089 58   39.645
      58 39.645
      58 39.645
17/06/2025 10:49:00.887 25   39.68
      25 39.68
      25 39.68
17/06/2025 10:44:49.282 200   39.605
      200 39.605
      200 39.605
17/06/2025 10:44:38.178 300   39.61
      300 39.61
      300 39.61
17/06/2025 10:44:28.031 10   39.61
      10 39.61
      10 39.61
17/06/2025 10:43:10.256 200   39.65
      200 39.65
      200 39.65
17/06/2025 10:43:10.212 300   39.65
      300 39.65
      300 39.65
17/06/2025 10:43:06.585 150   39.655
      150 39.655
      150 39.655
17/06/2025 10:42:47.883 1   39.655
      1 39.655
      1 39.655
17/06/2025 10:40:58.383 300   39.655
      300 39.655
      300 39.655
17/06/2025 10:35:16.085 60   39.625
      60 39.625
      60 39.625
17/06/2025 10:34:23.066 55   39.665
      55 39.665
      55 39.665
17/06/2025 10:31:01.103 52   39.66
      52 39.66
      52 39.66
17/06/2025 10:30:40.188 25   39.66
      25 39.66
      25 39.66
17/06/2025 10:29:43.667 200   39.67
      200 39.67
      200 39.67
17/06/2025 10:27:54.726 100   39.675
      100 39.675
      100 39.675
17/06/2025 10:24:32.272 3   39.58
      3 39.58
      3 39.58
17/06/2025 10:24:21.703 1   39.675
      1 39.675
      1 39.675
17/06/2025 10:19:11.002 50   39.65
      50 39.65
      50 39.65
17/06/2025 10:17:58.617 100   39.655
      100 39.655
      100 39.655
17/06/2025 10:17:30.512 100   39.655
      100 39.655
      100 39.655
17/06/2025 10:14:39.381 200   39.655
      200 39.655
      200 39.655
17/06/2025 10:13:38.300 26   39.65
      26 39.65
      26 39.65
17/06/2025 10:11:04.263 24   39.615
      24 39.615
      24 39.615
17/06/2025 10:06:19.231 430   39.65
      430 39.65
      430 39.65
17/06/2025 09:59:45.438 3   39.655
      3 39.655
      3 39.655
17/06/2025 09:47:15.401 30   39.66
      30 39.66
      30 39.66
17/06/2025 09:46:30.867 59   39.55
      59 39.55
      59 39.55
17/06/2025 09:46:06.423 150   39.525
      150 39.525
      150 39.525
17/06/2025 09:46:00.734 150   39.52
      150 39.52
      150 39.52
17/06/2025 09:39:40.719 250   39.58
      250 39.58
      250 39.58
17/06/2025 09:39:23.636 300   39.60
      300 39.60
      300 39.60
17/06/2025 09:39:03.531 96   39.595
      96 39.595
      96 39.595
17/06/2025 09:38:27.698 5   39.595
      5 39.595
      5 39.595
17/06/2025 09:37:41.736 100   39.595
      100 39.595
      100 39.595
17/06/2025 09:36:18.458 40   39.51
      40 39.51
      40 39.51
17/06/2025 09:34:46.174 2   39.595
      2 39.595
      2 39.595
17/06/2025 09:34:21.131 190   39.595
      190 39.595
      190 39.595
17/06/2025 09:34:21.085 190   39.595
      190 39.595
      190 39.595
17/06/2025 09:34:08.472 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:34:07.068 20   39.595
      20 39.595
      20 39.595
17/06/2025 09:33:30.761 76   39.595
      76 39.595
      76 39.595
17/06/2025 09:31:55.552 150   39.50
      150 39.50
      150 39.50
17/06/2025 09:31:42.035 98   39.505
      98 39.505
      98 39.505
17/06/2025 09:31:41.935 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:31:09.721 2   39.455
      2 39.455
      2 39.455
17/06/2025 09:29:54.542 36   39.455
      36 39.455
      36 39.455
17/06/2025 09:29:28.165 10   39.455
      10 39.455
      10 39.455
17/06/2025 09:28:30.585 170   39.455
      170 39.455
      170 39.455
17/06/2025 09:25:42.598 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:25:42.566 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:25:42.464 50   39.505
      50 39.505
      50 39.505
17/06/2025 09:25:41.861 150   39.505
      150 39.505
      150 39.505
17/06/2025 09:25:32.841 100   39.595
      100 39.595
      100 39.595
17/06/2025 09:24:44.212 50   39.595
      50 39.595
      50 39.595
17/06/2025 09:23:40.691 100   39.48
      100 39.48
      100 39.48
17/06/2025 09:22:50.033 110   39.605
      110 39.605
      110 39.605
17/06/2025 09:19:39.819 50   39.49
      50 39.49
      50 39.49
17/06/2025 09:16:08.565 150   39.225
      150 39.225
      150 39.225
17/06/2025 09:13:28.526 150   39.225
      150 39.225
      150 39.225
17/06/2025 09:10:24.670 15   39.42
      15 39.42
      15 39.42
17/06/2025 09:08:35.295 40   39.375
      40 39.375
      40 39.375
17/06/2025 09:08:23.980 150   39.30
      150 39.30
      150 39.30
17/06/2025 09:08:21.625 150   39.295
      150 39.295
      150 39.295
17/06/2025 08:58:17.635 60   39.205
      60 39.205
      60 39.205
17/06/2025 08:49:48.736 450   39.375
      450 39.375
      450 39.375
17/06/2025 08:48:25.096 272   39.205
      272 39.205
      272 39.205
17/06/2025 08:47:33.430 128   39.205
      128 39.205
      128 39.205
17/06/2025 08:41:15.219 30   39.375
      30 39.375
      30 39.375
17/06/2025 08:40:37.436 219   39.30
      75 39.30
      144 39.30
      219 39.30
17/06/2025 08:39:55.562 200   39.40
      200 39.40
      200 39.40
17/06/2025 08:39:13.877 509   39.405
      509 39.405
      509 39.405
17/06/2025 08:39:08.545 400   39.60
      200 39.60
      400 39.60
      200 39.60
17/06/2025 08:38:57.016 1 280   39.98
      1 080 39.98
      1 280 39.98
      200 39.98
17/06/2025 08:38:49.513 160   39.70
      150 39.70
      160 39.70
      10 39.70
17/06/2025 08:38:43.172 110   39.67
      110 39.67
      10 39.67
      100 39.67
17/06/2025 08:38:36.701 450   39.665
      200 39.665
      450 39.665
      250 39.665
17/06/2025 08:38:12.605 45   39.665
      45 39.665
      45 39.665
17/06/2025 08:32:24.303 50   39.30
      50 39.30
      50 39.30
17/06/2025 08:31:40.718 30   39.665
      30 39.665
      30 39.665
17/06/2025 08:25:23.681 50   39.665
      50 39.665
      50 39.665
17/06/2025 08:25:17.620 250   39.60
      250 39.60
      250 39.60
17/06/2025 08:12:47.635 140   39.60
      50 39.60
      70 39.60
      140 39.60
      20 39.60
17/06/2025 08:01:25.413 3   39.695
      3 39.695
      3 39.695
17/06/2025 07:58:35.974 100   39.765
      100 39.765
      100 39.765
17/06/2025 07:48:04.219 80   39.765
      60 39.765
      80 39.765
      20 39.765
17/06/2025 07:37:44.608 12   39.77
      2 39.77
      12 39.77
      10 39.77
17/06/2025 07:30:41.069 190   39.56
      190 39.56
      190 39.56
17/06/2025 07:30:40.289 191   39.56
      191 39.56
      191 39.56
17/06/2025 07:30:02.634 1 273   39.95
      345 39.95
      400 39.95
      400 39.95
      128 39.95
      1 273 39.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)