Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
247
276,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:14:17,837 | 4 | 276,25 | |
| 4 | 276,25 | |||
| 4 | 276,25 | |||
| 08.08.2025 | 13:13:47,294 | 10 | 276,10 | |
| 10 | 276,10 | |||
| 10 | 276,10 | |||
| 08.08.2025 | 13:12:37,020 | 14 | 276,25 | |
| 14 | 276,25 | |||
| 14 | 276,25 | |||
| 08.08.2025 | 13:12:04,677 | 150 | 276,25 | |
| 150 | 276,25 | |||
| 150 | 276,25 | |||
| 08.08.2025 | 13:11:44,485 | 13 | 276,45 | |
| 13 | 276,45 | |||
| 13 | 276,45 | |||
| 08.08.2025 | 13:11:11,363 | 15 | 276,25 | |
| 15 | 276,25 | |||
| 15 | 276,25 | |||
| 08.08.2025 | 13:10:17,127 | 20 | 276,35 | |
| 20 | 276,35 | |||
| 20 | 276,35 | |||
| 08.08.2025 | 13:10:11,881 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 08.08.2025 | 13:09:23,987 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 08.08.2025 | 13:09:01,206 | 21 | 276,45 | |
| 21 | 276,45 | |||
| 21 | 276,45 | |||
| 08.08.2025 | 13:08:34,022 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 08.08.2025 | 13:08:29,995 | 200 | 276,40 | |
| 200 | 276,40 | |||
| 200 | 276,40 | |||
| 08.08.2025 | 13:08:27,843 | 40 | 276,35 | |
| 40 | 276,35 | |||
| 40 | 276,35 | |||
| 08.08.2025 | 13:08:27,039 | 10 | 276,35 | |
| 10 | 276,35 | |||
| 10 | 276,35 | |||
| 08.08.2025 | 13:08:26,133 | 50 | 276,35 | |
| 50 | 276,35 | |||
| 50 | 276,35 | |||
| 08.08.2025 | 13:08:24,574 | 6 | 276,35 | |
| 6 | 276,35 | |||
| 6 | 276,35 | |||
| 08.08.2025 | 13:08:16,072 | 669 | 276,20 | |
| 669 | 276,20 | |||
| 669 | 276,20 | |||
| 08.08.2025 | 13:08:13,105 | 300 | 276,35 | |
| 300 | 276,35 | |||
| 300 | 276,35 | |||
| 08.08.2025 | 13:06:30,971 | 15 | 276,00 | |
| 5 | 276,00 | |||
| 15 | 276,00 | |||
| 10 | 276,00 | |||
| 08.08.2025 | 13:06:28,970 | 37 | 275,95 | |
| 37 | 275,95 | |||
| 37 | 275,95 | |||
| 08.08.2025 | 13:00:55,701 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 08.08.2025 | 13:00:33,537 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 08.08.2025 | 13:00:09,456 | 300 | 275,40 | |
| 300 | 275,40 | |||
| 300 | 275,40 | |||
| 08.08.2025 | 12:59:30,393 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 08.08.2025 | 12:58:28,979 | 84 | 275,40 | |
| 84 | 275,40 | |||
| 84 | 275,40 | |||
| 08.08.2025 | 12:58:10,773 | 3 | 275,30 | |
| 3 | 275,30 | |||
| 3 | 275,30 | |||
| 08.08.2025 | 12:57:56,939 | 27 | 275,40 | |
| 27 | 275,40 | |||
| 27 | 275,40 | |||
| 08.08.2025 | 12:56:26,560 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 08.08.2025 | 12:52:44,988 | 7 | 275,70 | |
| 7 | 275,70 | |||
| 7 | 275,70 | |||
| 08.08.2025 | 12:51:02,639 | 18 | 275,70 | |
| 18 | 275,70 | |||
| 18 | 275,70 | |||
| 08.08.2025 | 12:50:30,135 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 08.08.2025 | 12:49:31,035 | 15 | 275,55 | |
| 15 | 275,55 | |||
| 15 | 275,55 | |||
| 08.08.2025 | 12:48:42,465 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 08.08.2025 | 12:47:58,081 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 08.08.2025 | 12:47:13,594 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 08.08.2025 | 12:45:23,203 | 53 | 275,50 | |
| 53 | 275,50 | |||
| 53 | 275,50 | |||
| 08.08.2025 | 12:44:10,190 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 08.08.2025 | 12:43:39,090 | 14 | 275,60 | |
| 14 | 275,60 | |||
| 14 | 275,60 | |||
| 08.08.2025 | 12:43:13,763 | 2 | 275,65 | |
| 2 | 275,65 | |||
| 2 | 275,65 | |||
| 08.08.2025 | 12:41:02,799 | 100 | 275,60 | |
| 100 | 275,60 | |||
| 100 | 275,60 | |||
| 08.08.2025 | 12:41:00,255 | 20 | 275,60 | |
| 20 | 275,60 | |||
| 20 | 275,60 | |||
| 08.08.2025 | 12:40:36,215 | 4 | 275,80 | |
| 4 | 275,80 | |||
| 4 | 275,80 | |||
| 08.08.2025 | 12:38:12,597 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 08.08.2025 | 12:38:08,479 | 150 | 275,65 | |
| 150 | 275,65 | |||
| 150 | 275,65 | |||
| 08.08.2025 | 12:37:26,682 | 7 | 275,60 | |
| 7 | 275,60 | |||
| 7 | 275,60 | |||
| 08.08.2025 | 12:36:43,389 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 08.08.2025 | 12:35:42,672 | 2 | 275,75 | |
| 2 | 275,75 | |||
| 2 | 275,75 | |||
| 08.08.2025 | 12:35:41,526 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 08.08.2025 | 12:34:53,040 | 7 | 275,80 | |
| 7 | 275,80 | |||
| 7 | 275,80 | |||
| 08.08.2025 | 12:33:12,223 | 1 | 275,75 | |
| 1 | 275,75 | |||
| 1 | 275,75 | |||
| 08.08.2025 | 12:32:16,962 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 08.08.2025 | 12:31:32,895 | 2 | 275,55 | |
| 2 | 275,55 | |||
| 2 | 275,55 | |||
| 08.08.2025 | 12:27:34,236 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 08.08.2025 | 12:26:43,487 | 8 | 275,55 | |
| 8 | 275,55 | |||
| 8 | 275,55 | |||
| 08.08.2025 | 12:26:34,869 | 2 | 275,55 | |
| 2 | 275,55 | |||
| 2 | 275,55 | |||
| 08.08.2025 | 12:25:49,652 | 10 | 275,65 | |
| 10 | 275,65 | |||
| 10 | 275,65 | |||
| 08.08.2025 | 12:24:54,869 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 08.08.2025 | 12:23:48,724 | 3 | 275,45 | |
| 3 | 275,45 | |||
| 3 | 275,45 | |||
| 08.08.2025 | 12:23:41,986 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 08.08.2025 | 12:23:36,688 | 20 | 275,70 | |
| 20 | 275,70 | |||
| 20 | 275,70 | |||
| 08.08.2025 | 12:21:20,448 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 08.08.2025 | 12:19:00,303 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 08.08.2025 | 12:17:38,777 | 2 | 275,55 | |
| 2 | 275,55 | |||
| 2 | 275,55 | |||
| 08.08.2025 | 12:13:03,979 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 08.08.2025 | 12:13:02,211 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 08.08.2025 | 12:11:56,364 | 18 | 275,65 | |
| 4 | 275,65 | |||
| 14 | 275,65 | |||
| 18 | 275,65 | |||
| 08.08.2025 | 12:09:43,471 | 4 | 275,60 | |
| 4 | 275,60 | |||
| 4 | 275,60 | |||
| 08.08.2025 | 12:05:16,176 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 08.08.2025 | 12:01:39,196 | 29 | 275,30 | |
| 29 | 275,30 | |||
| 29 | 275,30 | |||
| 08.08.2025 | 12:00:19,631 | 4 | 275,55 | |
| 4 | 275,55 | |||
| 4 | 275,55 | |||
| 08.08.2025 | 11:58:30,301 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 08.08.2025 | 11:54:11,275 | 9 | 275,05 | |
| 9 | 275,05 | |||
| 9 | 275,05 | |||
| 08.08.2025 | 11:53:31,177 | 20 | 275,00 | |
| 20 | 275,00 | |||
| 15 | 275,00 | |||
| 5 | 275,00 | |||
| 08.08.2025 | 11:52:19,906 | 20 | 275,10 | |
| 20 | 275,10 | |||
| 20 | 275,10 | |||
| 08.08.2025 | 11:48:00,996 | 5 | 275,25 | |
| 5 | 275,25 | |||
| 5 | 275,25 | |||
| 08.08.2025 | 11:42:36,343 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 08.08.2025 | 11:41:44,133 | 6 | 275,30 | |
| 6 | 275,30 | |||
| 6 | 275,30 | |||
| 08.08.2025 | 11:39:51,825 | 20 | 275,30 | |
| 20 | 275,30 | |||
| 20 | 275,30 | |||
| 08.08.2025 | 11:38:50,563 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 08.08.2025 | 11:37:02,144 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 08.08.2025 | 11:34:59,063 | 4 | 275,40 | |
| 4 | 275,40 | |||
| 4 | 275,40 | |||
| 08.08.2025 | 11:34:07,726 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 08.08.2025 | 11:32:37,230 | 15 | 275,25 | |
| 15 | 275,25 | |||
| 15 | 275,25 | |||
| 08.08.2025 | 11:31:44,697 | 9 | 275,15 | |
| 9 | 275,15 | |||
| 9 | 275,15 | |||
| 08.08.2025 | 11:30:51,688 | 3 | 275,25 | |
| 3 | 275,25 | |||
| 3 | 275,25 | |||
| 08.08.2025 | 11:30:39,393 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 08.08.2025 | 11:29:34,623 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 08.08.2025 | 11:28:40,481 | 12 | 275,45 | |
| 12 | 275,45 | |||
| 12 | 275,45 | |||
| 08.08.2025 | 11:27:56,393 | 100 | 275,25 | |
| 100 | 275,25 | |||
| 100 | 275,25 | |||
| 08.08.2025 | 11:26:47,736 | 4 | 275,10 | |
| 4 | 275,10 | |||
| 4 | 275,10 | |||
| 08.08.2025 | 11:24:23,350 | 11 | 275,45 | |
| 11 | 275,45 | |||
| 11 | 275,45 | |||
| 08.08.2025 | 11:22:37,534 | 37 | 275,50 | |
| 37 | 275,50 | |||
| 37 | 275,50 | |||
| 08.08.2025 | 11:19:45,664 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 08.08.2025 | 11:17:55,049 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 08.08.2025 | 11:15:56,465 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 08.08.2025 | 11:14:12,504 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 08.08.2025 | 11:13:25,304 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 08.08.2025 | 11:09:58,940 | 25 | 275,30 | |
| 25 | 275,30 | |||
| 25 | 275,30 | |||
| 08.08.2025 | 11:09:38,504 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 08.08.2025 | 11:08:41,179 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 08.08.2025 | 11:06:28,865 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 08.08.2025 | 11:05:04,947 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 08.08.2025 | 11:02:43,105 | 50 | 275,35 | |
| 50 | 275,35 | |||
| 50 | 275,35 | |||
| 08.08.2025 | 11:00:56,914 | 18 | 275,50 | |
| 18 | 275,50 | |||
| 18 | 275,50 | |||
| 08.08.2025 | 10:58:48,083 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 08.08.2025 | 10:58:39,530 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 08.08.2025 | 10:57:50,020 | 200 | 275,50 | |
| 200 | 275,50 | |||
| 200 | 275,50 | |||
| 08.08.2025 | 10:57:41,329 | 200 | 275,45 | |
| 200 | 275,45 | |||
| 200 | 275,45 | |||
| 08.08.2025 | 10:57:15,209 | 6 | 275,40 | |
| 6 | 275,40 | |||
| 6 | 275,40 | |||
| 08.08.2025 | 10:56:39,438 | 5 | 275,40 | |
| 5 | 275,40 | |||
| 5 | 275,40 | |||
| 08.08.2025 | 10:50:26,204 | 27 | 275,45 | |
| 27 | 275,45 | |||
| 27 | 275,45 | |||
| 08.08.2025 | 10:50:16,594 | 45 | 275,40 | |
| 45 | 275,40 | |||
| 45 | 275,40 | |||
| 08.08.2025 | 10:50:16,479 | 150 | 275,35 | |
| 150 | 275,35 | |||
| 150 | 275,35 | |||
| 08.08.2025 | 10:49:14,321 | 12 | 275,35 | |
| 12 | 275,35 | |||
| 12 | 275,35 | |||
| 08.08.2025 | 10:48:18,078 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 08.08.2025 | 10:48:15,956 | 10 | 275,15 | |
| 10 | 275,15 | |||
| 10 | 275,15 | |||
| 08.08.2025 | 10:40:34,007 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 08.08.2025 | 10:39:48,075 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 08.08.2025 | 10:37:40,940 | 200 | 275,30 | |
| 200 | 275,30 | |||
| 200 | 275,30 | |||
| 08.08.2025 | 10:34:54,591 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 08.08.2025 | 10:33:57,011 | 211 | 275,20 | |
| 200 | 275,20 | |||
| 11 | 275,20 | |||
| 11 | 275,20 | |||
| 200 | 275,20 | |||
| 08.08.2025 | 10:32:57,098 | 300 | 275,10 | |
| 300 | 275,10 | |||
| 300 | 275,10 | |||
| 08.08.2025 | 10:30:08,486 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 08.08.2025 | 10:29:41,491 | 11 | 275,10 | |
| 11 | 275,10 | |||
| 11 | 275,10 | |||
| 08.08.2025 | 10:27:30,558 | 8 | 274,95 | |
| 8 | 274,95 | |||
| 8 | 274,95 | |||
| 08.08.2025 | 10:25:58,492 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 08.08.2025 | 10:20:44,185 | 90 | 275,05 | |
| 90 | 275,05 | |||
| 90 | 275,05 | |||
| 08.08.2025 | 10:12:28,571 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 08.08.2025 | 10:10:22,380 | 50 | 274,75 | |
| 50 | 274,75 | |||
| 50 | 274,75 | |||
| 08.08.2025 | 10:10:00,009 | 10 | 274,80 | |
| 10 | 274,80 | |||
| 10 | 274,80 | |||
| 08.08.2025 | 10:07:57,494 | 10 | 275,10 | |
| 10 | 275,10 | |||
| 10 | 275,10 | |||
| 08.08.2025 | 10:07:54,374 | 74 | 274,85 | |
| 74 | 274,85 | |||
| 74 | 274,85 | |||
| 08.08.2025 | 10:04:40,354 | 12 | 274,50 | |
| 12 | 274,50 | |||
| 12 | 274,50 | |||
| 08.08.2025 | 10:04:20,862 | 5 | 274,70 | |
| 5 | 274,70 | |||
| 5 | 274,70 | |||
| 08.08.2025 | 10:04:16,195 | 10 | 274,45 | |
| 10 | 274,45 | |||
| 10 | 274,45 | |||
| 08.08.2025 | 10:03:55,371 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 08.08.2025 | 09:58:20,068 | 3 | 274,40 | |
| 3 | 274,40 | |||
| 3 | 274,40 | |||
| 08.08.2025 | 09:57:51,797 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 08.08.2025 | 09:55:08,275 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 08.08.2025 | 09:54:44,731 | 3 | 274,35 | |
| 3 | 274,35 | |||
| 3 | 274,35 | |||
| 08.08.2025 | 09:52:46,894 | 2 | 274,60 | |
| 2 | 274,60 | |||
| 2 | 274,60 | |||
| 08.08.2025 | 09:52:00,358 | 5 | 274,40 | |
| 5 | 274,40 | |||
| 5 | 274,40 | |||
| 08.08.2025 | 09:49:48,746 | 40 | 274,40 | |
| 40 | 274,40 | |||
| 40 | 274,40 | |||
| 08.08.2025 | 09:49:24,082 | 6 | 274,60 | |
| 6 | 274,60 | |||
| 6 | 274,60 | |||
| 08.08.2025 | 09:48:56,347 | 200 | 274,40 | |
| 200 | 274,40 | |||
| 200 | 274,40 | |||
| 08.08.2025 | 09:48:09,476 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 08.08.2025 | 09:45:45,801 | 20 | 274,45 | |
| 20 | 274,45 | |||
| 20 | 274,45 | |||
| 08.08.2025 | 09:43:10,813 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 08.08.2025 | 09:42:37,903 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 08.08.2025 | 09:35:23,457 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 08.08.2025 | 09:34:09,703 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 08.08.2025 | 09:33:32,148 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 08.08.2025 | 09:31:47,636 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 | |||
| 08.08.2025 | 09:30:18,046 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 | |||
| 08.08.2025 | 09:30:00,527 | 3 | 274,40 | |
| 3 | 274,40 | |||
| 3 | 274,40 | |||
| 08.08.2025 | 09:29:10,911 | 2 | 274,45 | |
| 2 | 274,45 | |||
| 2 | 274,45 | |||
| 08.08.2025 | 09:27:47,085 | 80 | 274,30 | |
| 80 | 274,30 | |||
| 80 | 274,30 | |||
| 08.08.2025 | 09:27:15,104 | 8 | 274,50 | |
| 8 | 274,50 | |||
| 8 | 274,50 | |||
| 08.08.2025 | 09:25:49,049 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 08.08.2025 | 09:25:22,483 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 08.08.2025 | 09:24:18,912 | 8 | 274,65 | |
| 8 | 274,65 | |||
| 8 | 274,65 | |||
| 08.08.2025 | 09:21:34,408 | 10 | 274,50 | |
| 10 | 274,50 | |||
| 10 | 274,50 | |||
| 08.08.2025 | 09:18:28,298 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 08.08.2025 | 09:17:19,730 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 08.08.2025 | 09:16:42,418 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 08.08.2025 | 09:15:21,605 | 300 | 274,25 | |
| 300 | 274,25 | |||
| 300 | 274,25 | |||
| 08.08.2025 | 09:14:23,842 | 300 | 274,25 | |
| 300 | 274,25 | |||
| 300 | 274,25 | |||
| 08.08.2025 | 09:14:03,973 | 20 | 274,25 | |
| 20 | 274,25 | |||
| 20 | 274,25 | |||
| 08.08.2025 | 09:12:58,951 | 36 | 274,25 | |
| 36 | 274,25 | |||
| 36 | 274,25 | |||
| 08.08.2025 | 09:12:42,376 | 457 | 274,20 | |
| 457 | 274,20 | |||
| 457 | 274,20 | |||
| 08.08.2025 | 09:12:19,473 | 300 | 274,25 | |
| 300 | 274,25 | |||
| 300 | 274,25 | |||
| 08.08.2025 | 09:11:26,271 | 100 | 274,30 | |
| 100 | 274,30 | |||
| 100 | 274,30 | |||
| 08.08.2025 | 09:10:46,921 | 2 | 274,25 | |
| 2 | 274,25 | |||
| 2 | 274,25 | |||
| 08.08.2025 | 09:08:52,291 | 250 | 274,00 | |
| 250 | 274,00 | |||
| 250 | 274,00 | |||
| 08.08.2025 | 09:08:46,255 | 29 | 274,00 | |
| 29 | 274,00 | |||
| 29 | 274,00 | |||
| 08.08.2025 | 09:08:45,841 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 08.08.2025 | 09:08:38,301 | 8 | 274,05 | |
| 8 | 274,05 | |||
| 8 | 274,05 | |||
| 08.08.2025 | 09:08:37,135 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 08.08.2025 | 09:08:18,054 | 20 | 274,00 | |
| 20 | 274,00 | |||
| 20 | 274,00 | |||
| 08.08.2025 | 09:08:17,979 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 08.08.2025 | 09:07:37,730 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 08.08.2025 | 09:06:28,360 | 55 | 274,30 | |
| 55 | 274,30 | |||
| 55 | 274,30 | |||
| 08.08.2025 | 09:05:21,242 | 150 | 274,30 | |
| 150 | 274,30 | |||
| 150 | 274,30 | |||
| 08.08.2025 | 09:04:14,880 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 09:04:01,281 | 50 | 274,35 | |
| 50 | 274,35 | |||
| 50 | 274,35 | |||
| 08.08.2025 | 09:03:57,518 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 08.08.2025 | 09:03:21,858 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.08.2025 | 08:56:41,023 | 200 | 274,50 | |
| 200 | 274,50 | |||
| 200 | 274,50 | |||
| 08.08.2025 | 08:56:38,975 | 100 | 274,60 | |
| 100 | 274,60 | |||
| 100 | 274,60 | |||
| 08.08.2025 | 08:56:29,664 | 150 | 274,65 | |
| 150 | 274,65 | |||
| 150 | 274,65 | |||
| 08.08.2025 | 08:55:11,926 | 19 | 274,65 | |
| 19 | 274,65 | |||
| 19 | 274,65 | |||
| 08.08.2025 | 08:54:32,338 | 160 | 274,65 | |
| 160 | 274,65 | |||
| 150 | 274,65 | |||
| 10 | 274,65 | |||
| 08.08.2025 | 08:54:13,841 | 2 | 274,70 | |
| 2 | 274,70 | |||
| 2 | 274,70 | |||
| 08.08.2025 | 08:53:48,132 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 08.08.2025 | 08:53:42,598 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:52:48,512 | 113 | 274,65 | |
| 113 | 274,65 | |||
| 113 | 274,65 | |||
| 08.08.2025 | 08:52:10,041 | 20 | 274,65 | |
| 20 | 274,65 | |||
| 20 | 274,65 | |||
| 08.08.2025 | 08:51:02,817 | 6 | 274,65 | |
| 6 | 274,65 | |||
| 6 | 274,65 | |||
| 08.08.2025 | 08:49:53,465 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:48:49,141 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:48:42,770 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:45:16,398 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 40 | 274,70 | |||
| 60 | 274,70 | |||
| 08.08.2025 | 08:40:29,566 | 66 | 274,65 | |
| 66 | 274,65 | |||
| 66 | 274,65 | |||
| 08.08.2025 | 08:40:14,590 | 2 | 274,70 | |
| 2 | 274,70 | |||
| 2 | 274,70 | |||
| 08.08.2025 | 08:40:12,997 | 17 | 274,65 | |
| 17 | 274,65 | |||
| 17 | 274,65 | |||
| 08.08.2025 | 08:39:03,819 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 08.08.2025 | 08:37:25,047 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:37:02,728 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:36:45,048 | 10 | 274,65 | |
| 10 | 274,65 | |||
| 10 | 274,65 | |||
| 08.08.2025 | 08:35:31,247 | 197 | 274,70 | |
| 60 | 274,70 | |||
| 137 | 274,70 | |||
| 197 | 274,70 | |||
| 08.08.2025 | 08:32:26,800 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 50 | 274,65 | |||
| 08.08.2025 | 08:30:25,673 | 100 | 274,65 | |
| 100 | 274,65 | |||
| 100 | 274,65 | |||
| 08.08.2025 | 08:28:48,494 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 08.08.2025 | 08:28:15,075 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:27:48,408 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:26:27,000 | 15 | 274,70 | |
| 15 | 274,70 | |||
| 15 | 274,70 | |||
| 08.08.2025 | 08:22:26,025 | 2 | 274,55 | |
| 2 | 274,55 | |||
| 2 | 274,55 | |||
| 08.08.2025 | 08:18:10,347 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 08:17:42,637 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:13:36,823 | 3 | 274,55 | |
| 3 | 274,55 | |||
| 3 | 274,55 | |||
| 08.08.2025 | 08:11:52,615 | 129 | 274,65 | |
| 36 | 274,65 | |||
| 129 | 274,65 | |||
| 93 | 274,65 | |||
| 08.08.2025 | 08:11:37,775 | 177 | 274,70 | |
| 177 | 274,70 | |||
| 129 | 274,70 | |||
| 48 | 274,70 | |||
| 08.08.2025 | 08:11:18,448 | 38 | 274,70 | |
| 38 | 274,70 | |||
| 38 | 274,70 | |||
| 08.08.2025 | 08:11:09,693 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:10:35,873 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 08:10:03,256 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 08:07:09,314 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.08.2025 | 08:06:40,836 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:05:53,554 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:05:51,143 | 2 | 274,80 | |
| 2 | 274,80 | |||
| 2 | 274,80 | |||
| 08.08.2025 | 08:05:44,002 | 8 | 274,90 | |
| 8 | 274,90 | |||
| 8 | 274,90 | |||
| 08.08.2025 | 08:05:30,524 | 2 | 274,80 | |
| 2 | 274,80 | |||
| 2 | 274,80 | |||
| 08.08.2025 | 08:05:27,207 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:05:07,370 | 20 | 274,80 | |
| 20 | 274,80 | |||
| 20 | 274,80 | |||
| 08.08.2025 | 08:04:42,337 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 08.08.2025 | 08:02:19,493 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.08.2025 | 08:00:58,045 | 35 | 274,55 | |
| 35 | 274,55 | |||
| 35 | 274,55 | |||
| 08.08.2025 | 08:00:31,296 | 32 | 274,55 | |
| 32 | 274,55 | |||
| 24 | 274,55 | |||
| 8 | 274,55 | |||
| 08.08.2025 | 08:00:29,586 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.08.2025 | 07:55:25,682 | 10 | 274,55 | |
| 10 | 274,55 | |||
| 10 | 274,55 | |||
| 08.08.2025 | 07:54:11,819 | 10 | 274,55 | |
| 10 | 274,55 | |||
| 10 | 274,55 | |||
| 08.08.2025 | 07:52:49,258 | 5 | 274,55 | |
| 5 | 274,55 | |||
| 5 | 274,55 | |||
| 08.08.2025 | 07:47:27,975 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 08.08.2025 | 07:44:40,489 | 3 | 275,15 | |
| 3 | 275,15 | |||
| 3 | 275,15 | |||
| 08.08.2025 | 07:37:29,053 | 2 | 274,55 | |
| 2 | 274,55 | |||
| 2 | 274,55 | |||
| 08.08.2025 | 07:33:01,471 | 25 | 275,15 | |
| 25 | 275,15 | |||
| 25 | 275,15 | |||
| 08.08.2025 | 07:30:55,936 | 162 | 275,15 | |
| 7 | 275,15 | |||
| 16 | 275,15 | |||
| 137 | 275,15 | |||
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 136 | 275,15 | |||
| 1 | 275,15 | |||
| 18 | 275,15 | |||
| 7 | 275,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 687,50
Ask: 1 688,50
Umsatz: 45 879 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 567,00 / Ask: 567,20
Umsatz: 34 773 TEUR -
Novo-Nordisk AS
Bid: 43,525 / Ask: 43,54
Umsatz: 26 881 TEUR -
Deutsche Telekom AG
Bid: 29,64 / Ask: 29,65
Umsatz: 21 958 TEUR -
Commerzbank AG
Bid: 34,40 / Ask: 34,41
Umsatz: 16 765 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:14:26
Letzte Aktualisierung:
08.08.2025 @ 13:14:26