Tradegate Exchange

Vanguard S&P 500 UCITS ETF

122

118

95,9293

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	08:50:13,988	1		95,9293
			1	95,9293
			1	95,9293
08/05/2025	08:49:11,700	1		95,9398
			1	95,9398
			1	95,9398
08/05/2025	08:48:57,604	1		95,7889
			1	95,7889
			1	95,7889
08/05/2025	08:48:38,313	3		95,7889
			3	95,7889
			3	95,7889
08/05/2025	08:48:28,521	1		95,9411
			1	95,9411
			1	95,9411
08/05/2025	08:46:47,986	2		95,9524
			2	95,9524
			2	95,9524
08/05/2025	08:46:47,281	11		95,9545
			11	95,9545
			11	95,9545
08/05/2025	08:46:47,180	7		95,8011
			7	95,8011
			7	95,8011
08/05/2025	08:46:25,573	4		95,9566
			4	95,9566
			4	95,9566
08/05/2025	08:46:15,681	2		95,9706
			2	95,9706
			2	95,9706
08/05/2025	08:45:26,672	1		95,9605
			1	95,9605
			1	95,9605
08/05/2025	08:44:35,958	1		95,9903
			1	95,9903
			1	95,9903
08/05/2025	08:43:55,907	3		95,8447
			3	95,8447
			3	95,8447
08/05/2025	08:43:28,434	1		95,9853
			1	95,9853
			1	95,9853
08/05/2025	08:43:21,900	5		95,9786
			5	95,9786
			5	95,9786
08/05/2025	08:43:00,274	1		95,9626
			1	95,9626
			1	95,9626
08/05/2025	08:41:49,632	90		95,7834
			90	95,7834
			90	95,7834
08/05/2025	08:40:38,757	1		95,9053
			1	95,9053
			1	95,9053
08/05/2025	08:39:17,345	1		95,8826
			1	95,8826
			1	95,8826
08/05/2025	08:39:15,538	3		95,7292
			3	95,7292
			3	95,7292
08/05/2025	08:38:42,926	1		95,8654
			1	95,8654
			1	95,8654
08/05/2025	08:38:10,931	6		95,7086
			6	95,7086
			6	95,7086
08/05/2025	08:37:16,696	3		95,8624
			3	95,8624
			3	95,8624
08/05/2025	08:36:51,251	2		95,8629
			2	95,8629
			2	95,8629
08/05/2025	08:36:13,178	2		95,8729
			2	95,8729
			2	95,8729
08/05/2025	08:36:11,469	1		95,8704
			1	95,8704
			1	95,8704
08/05/2025	08:35:17,117	3		95,717
			3	95,717
			3	95,717
08/05/2025	08:35:09,867	2		95,8797
			2	95,8797
			2	95,8797
08/05/2025	08:35:04,136	3		95,8776
			3	95,8776
			3	95,8776
08/05/2025	08:34:10,498	37		95,8999
			37	95,8999
			37	95,8999
08/05/2025	08:32:07,939	3		95,8641
			3	95,8641
			3	95,8641
08/05/2025	08:31:06,865	1		95,9091
			1	95,9091
			1	95,9091
08/05/2025	08:30:47,443	197		95,7444
			197	95,7444
			197	95,7444
08/05/2025	08:30:42,004	2		95,8999
			2	95,8999
			2	95,8999
08/05/2025	08:29:55,518	3		95,7423
			3	95,7423
			3	95,7423
08/05/2025	08:29:52,256	50		95,8953
			50	95,8953
			50	95,8953
08/05/2025	08:29:40,016	1		95,8932
			1	95,8932
			1	95,8932
08/05/2025	08:29:39,820	2		95,8932
			2	95,8932
			2	95,8932
08/05/2025	08:28:47,387	2		95,8847
			2	95,8847
			2	95,8847
08/05/2025	08:28:38,331	11		95,8831
			11	95,8831
			11	95,8831
08/05/2025	08:28:34,312	3		95,7301
			3	95,7301
			3	95,7301
08/05/2025	08:28:14,078	1		95,8868
			1	95,8868
			1	95,8868
08/05/2025	08:27:52,134	1		95,8974
			1	95,8974
			1	95,8974
08/05/2025	08:27:50,928	1		95,8948
			1	95,8948
			1	95,8948
08/05/2025	08:26:34,639	12		95,9116
			12	95,9116
			12	95,9116
08/05/2025	08:25:23,980	1		95,9364
			1	95,9364
			1	95,9364
08/05/2025	08:25:04,350	11		95,7654
			11	95,7654
			11	95,7654
08/05/2025	08:22:36,638	1		95,8654
			1	95,8654
			1	95,8654
08/05/2025	08:22:32,411	3		95,7162
			3	95,7162
			3	95,7162
08/05/2025	08:22:30,602	1		95,8671
			1	95,8671
			1	95,8671
08/05/2025	08:22:03,217	1		95,8747
			1	95,8747
			1	95,8747
08/05/2025	08:21:10,186	2		95,712
			2	95,712
			2	95,712
08/05/2025	08:21:02,445	1		95,8625
			1	95,8625
			1	95,8625
08/05/2025	08:19:47,665	1		95,8444
			1	95,8444
			1	95,8444
08/05/2025	08:19:36,493	1		95,8465
			1	95,8465
			1	95,8465
08/05/2025	08:18:32,479	4		95,7095
			4	95,7095
			4	95,7095
08/05/2025	08:18:25,936	6		95,8637
			6	95,8637
			6	95,8637
08/05/2025	08:18:14,876	2		95,8696
			2	95,8696
			2	95,8696
08/05/2025	08:17:23,052	2		95,8839
			2	95,8839
			2	95,8839
08/05/2025	08:17:18,122	36		95,7356
			36	95,7356
			36	95,7356
08/05/2025	08:15:36,994	2		95,8082
			2	95,8082
			2	95,8082
08/05/2025	08:14:32,399	3		95,8267
			3	95,8267
			3	95,8267
08/05/2025	08:14:16,809	1		95,8199
			1	95,8199
			1	95,8199
08/05/2025	08:13:10,800	3		95,6617
			3	95,6617
			3	95,6617
08/05/2025	08:12:51,777	1		95,6613
			1	95,6613
			1	95,6613
08/05/2025	08:12:36,300	3		95,7993
			3	95,7993
			3	95,7993
08/05/2025	08:12:28,641	1		95,8023
			1	95,8023
			1	95,8023
08/05/2025	08:11:48,495	1		95,7943
			1	95,7943
			1	95,7943
08/05/2025	08:11:09,745	2		95,7649
			2	95,7649
			2	95,7649
08/05/2025	08:10:29,989	1		95,7628
			1	95,7628
			1	95,7628
08/05/2025	08:09:48,225	16		95,6117
			16	95,6117
			16	95,6117
08/05/2025	08:09:39,766	3		95,6045
			3	95,6045
			3	95,6045
08/05/2025	08:09:10,283	4		95,6209
			4	95,6209
			4	95,6209
08/05/2025	08:08:52,881	1		95,7889
			1	95,7889
			1	95,7889
08/05/2025	08:08:28,534	1		95,7687
			1	95,7687
			1	95,7687
08/05/2025	08:08:27,624	1		95,6176
			1	95,6176
			1	95,6176
08/05/2025	08:08:14,448	2		95,775
			2	95,775
			2	95,775
08/05/2025	08:07:56,938	3		95,7783
			3	95,7783
			3	95,7783
08/05/2025	08:07:47,477	1		95,7729
			1	95,7729
			1	95,7729
08/05/2025	08:07:08,034	1		95,7838
			1	95,7838
			1	95,7838
08/05/2025	08:06:46,499	1		95,6151
			1	95,6151
			1	95,6151
08/05/2025	08:05:11,950	105		95,5898
			105	95,5898
			105	95,5898
08/05/2025	08:05:02,292	4		95,5861
			4	95,5861
			4	95,5861
08/05/2025	08:04:59,172	2		95,7472
			2	95,7472
			2	95,7472
08/05/2025	08:04:37,841	1		95,7414
			1	95,7414
			1	95,7414
08/05/2025	08:04:25,868	3		95,7456
			3	95,7456
			3	95,7456
08/05/2025	08:04:02,931	1		95,7409
			1	95,7409
			1	95,7409
08/05/2025	08:03:54,780	6		95,61
			6	95,61
			6	95,61
08/05/2025	08:03:40,596	1		95,7666
			1	95,7666
			1	95,7666
08/05/2025	08:03:37,879	1		95,7666
			1	95,7666
			1	95,7666
08/05/2025	08:03:37,386	132		95,6134
			132	95,6134
			132	95,6134
08/05/2025	08:03:36,871	4		95,6134
			4	95,6134
			4	95,6134
08/05/2025	08:03:23,991	1		95,7582
			1	95,7582
			1	95,7582
08/05/2025	08:03:22,888	5		95,7556
			5	95,7556
			5	95,7556
08/05/2025	08:03:17,756	3		95,751
			3	95,751
			3	95,751
08/05/2025	08:02:57,127	1		95,7611
			1	95,7611
			1	95,7611
08/05/2025	08:02:51,894	2		95,7607
			2	95,7607
			2	95,7607
08/05/2025	08:02:18,687	159		95,605
			159	95,605
			159	95,605
08/05/2025	08:02:09,530	3		95,6083
			3	95,6083
			3	95,6083
08/05/2025	08:02:05,911	2		95,6214
			2	95,6214
			2	95,6214
08/05/2025	08:02:00,879	1		95,7868
			1	95,7868
			1	95,7868
08/05/2025	08:01:58,465	3		95,7737
			3	95,7737
			3	95,7737
08/05/2025	08:01:56,256	1		95,7662
			1	95,7662
			1	95,7662
08/05/2025	08:01:32,013	1		95,7649
			1	95,7649
			1	95,7649
08/05/2025	08:01:30,105	1		95,7767
			1	95,7767
			1	95,7767
08/05/2025	08:01:25,729	15		95,6281
			15	95,6281
			15	95,6281
08/05/2025	08:01:13,805	2		95,618
			2	95,618
			2	95,618
08/05/2025	08:00:58,408	5		95,6357
			5	95,6357
			5	95,6357
08/05/2025	08:00:56,642	1		95,7889
			1	95,7889
			1	95,7889
08/05/2025	08:00:56,552	2		95,7889
			2	95,7889
			2	95,7889
08/05/2025	08:00:56,492	3		95,6357
			3	95,6357
			3	95,6357
08/05/2025	08:00:52,971	1		95,7956
			1	95,7956
			1	95,7956
08/05/2025	08:00:49,858	1		95,7994
			1	95,7994
			1	95,7994
08/05/2025	08:00:46,202	853		95,8149
			830	95,8149
			20	95,8149
			1	95,8149
			7	95,8149
			2	95,8149
			846	95,8149
08/05/2025	08:00:11,519	401		95,6474
			401	95,6474
			401	95,6474
08/05/2025	07:33:15,060	52		95,8136
			52	95,8136
			52	95,8136
08/05/2025	07:30:00,489	5		95,8796
			5	95,8796
			5	95,8796
08/05/2025	07:30:00,270	53		95,8796
			52	95,8796
			53	95,8796
			1	95,8796

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,132 / Vente: 96,188
Volume: 17 925
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 08:53:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)