Tradegate Exchange

Siemens AG

695

598

218.75

Date	Time	Volume	Order Volume	Price
16/05/2025	15:40:59.734	45		218.75
			45	218.75
			45	218.75
16/05/2025	15:40:30.672	3		218.75
			3	218.75
			3	218.75
16/05/2025	15:40:23.113	50		218.75
			50	218.75
			50	218.75
16/05/2025	15:40:19.045	100		218.80
			100	218.80
			100	218.80
16/05/2025	15:40:12.531	50		218.70
			1	218.70
			49	218.70
			50	218.70
16/05/2025	15:39:18.791	150		218.70
			150	218.70
			150	218.70
16/05/2025	15:38:37.191	30		218.55
			30	218.55
			30	218.55
16/05/2025	15:37:03.061	14		218.65
			14	218.65
			14	218.65
16/05/2025	15:36:41.291	1		218.65
			1	218.65
			1	218.65
16/05/2025	15:36:36.923	30		218.80
			30	218.80
			30	218.80
16/05/2025	15:35:08.549	1		218.75
			1	218.75
			1	218.75
16/05/2025	15:33:03.667	150		218.65
			150	218.65
			150	218.65
16/05/2025	15:32:24.493	1		218.70
			1	218.70
			1	218.70
16/05/2025	15:31:00.997	50		218.60
			50	218.60
			50	218.60
16/05/2025	15:30:45.617	150		218.60
			150	218.60
			150	218.60
16/05/2025	15:30:43.227	100		218.55
			100	218.55
			100	218.55
16/05/2025	15:30:09.922	150		218.55
			150	218.55
			150	218.55
16/05/2025	15:30:09.878	150		218.55
			150	218.55
			150	218.55
16/05/2025	15:30:09.803	10		218.60
			10	218.60
			10	218.60
16/05/2025	15:28:35.711	50		219.00
			50	219.00
			50	219.00
16/05/2025	15:28:24.750	80		219.00
			80	219.00
			80	219.00
16/05/2025	15:27:40.697	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:27:01.863	50		218.95
			50	218.95
			50	218.95
16/05/2025	15:26:54.837	35		218.90
			35	218.90
			35	218.90
16/05/2025	15:26:31.007	25		218.95
			25	218.95
			25	218.95
16/05/2025	15:26:13.017	28		218.90
			28	218.90
			28	218.90
16/05/2025	15:25:16.092	2		219.00
			2	219.00
			2	219.00
16/05/2025	15:24:10.163	40		219.00
			40	219.00
			40	219.00
16/05/2025	15:22:09.106	5		219.00
			5	219.00
			5	219.00
16/05/2025	15:19:42.344	100		219.00
			100	219.00
			100	219.00
16/05/2025	15:18:14.535	3		219.00
			3	219.00
			3	219.00
16/05/2025	15:18:09.869	6		219.00
			6	219.00
			6	219.00
16/05/2025	15:17:40.283	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:16:59.707	10		218.80
			10	218.80
			10	218.80
16/05/2025	15:14:44.226	15		218.75
			15	218.75
			15	218.75
16/05/2025	15:14:07.727	12		218.95
			12	218.95
			12	218.95
16/05/2025	15:13:43.715	10		219.00
			10	219.00
			10	219.00
16/05/2025	15:12:47.636	7		219.10
			7	219.10
			7	219.10
16/05/2025	15:12:34.078	8		219.10
			8	219.10
			8	219.10
16/05/2025	15:11:32.291	6		219.00
			6	219.00
			6	219.00
16/05/2025	15:10:53.034	150		219.00
			150	219.00
			150	219.00
16/05/2025	15:10:24.860	50		219.00
			50	219.00
			50	219.00
16/05/2025	15:10:20.686	150		219.00
			150	219.00
			150	219.00
16/05/2025	15:10:12.152	12		219.00
			12	219.00
			12	219.00
16/05/2025	15:07:54.182	50		218.95
			50	218.95
			50	218.95
16/05/2025	15:07:31.719	1		218.85
			1	218.85
			1	218.85
16/05/2025	15:07:14.529	33		218.90
			33	218.90
			33	218.90
16/05/2025	15:07:03.968	5		218.95
			5	218.95
			5	218.95
16/05/2025	15:04:36.070	10		218.65
			10	218.65
			10	218.65
16/05/2025	15:03:49.351	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:03:12.893	3		218.60
			3	218.60
			3	218.60
16/05/2025	15:02:53.372	1		218.65
			1	218.65
			1	218.65
16/05/2025	15:02:16.863	2		218.40
			2	218.40
			2	218.40
16/05/2025	15:02:14.144	50		218.70
			50	218.70
			50	218.70
16/05/2025	15:02:04.471	1		218.85
			1	218.85
			1	218.85
16/05/2025	15:00:06.963	604		219.00
			599	219.00
			379	219.00
			225	219.00
			5	219.00
16/05/2025	14:59:49.410	211		219.00
			211	219.00
			35	219.00
			150	219.00
			26	219.00
16/05/2025	14:59:20.544	150		219.00
			30	219.00
			150	219.00
			100	219.00
			20	219.00
16/05/2025	14:59:01.340	15		219.05
			15	219.05
			15	219.05
16/05/2025	14:59:00.279	10		219.05
			10	219.05
			10	219.05
16/05/2025	14:58:45.893	1		219.10
			1	219.10
			1	219.10
16/05/2025	14:58:41.406	10		219.15
			10	219.15
			10	219.15
16/05/2025	14:57:19.382	44		219.15
			44	219.15
			44	219.15
16/05/2025	14:57:14.721	17		219.15
			17	219.15
			17	219.15
16/05/2025	14:56:55.291	10		219.20
			10	219.20
			10	219.20
16/05/2025	14:56:20.864	30		219.30
			30	219.30
			30	219.30
16/05/2025	14:55:56.592	50		219.40
			50	219.40
			50	219.40
16/05/2025	14:55:35.284	34		219.50
			34	219.50
			34	219.50
16/05/2025	14:54:36.312	22		219.50
			22	219.50
			22	219.50
16/05/2025	14:50:40.787	1		219.55
			1	219.55
			1	219.55
16/05/2025	14:50:16.173	84		219.35
			84	219.35
			77	219.35
			7	219.35
16/05/2025	14:50:01.327	4		219.55
			4	219.55
			4	219.55
16/05/2025	14:49:57.877	100		219.55
			100	219.55
			100	219.55
16/05/2025	14:48:16.114	5		219.70
			5	219.70
			5	219.70
16/05/2025	14:47:22.250	62		219.55
			62	219.55
			62	219.55
16/05/2025	14:47:22.012	24		219.55
			24	219.55
			24	219.55
16/05/2025	14:47:07.869	12		219.50
			12	219.50
			12	219.50
16/05/2025	14:46:43.166	10		219.75
			10	219.75
			10	219.75
16/05/2025	14:46:01.555	10		219.80
			10	219.80
			10	219.80
16/05/2025	14:44:14.648	34		220.05
			34	220.05
			34	220.05
16/05/2025	14:43:59.750	15		220.10
			15	220.10
			15	220.10
16/05/2025	14:42:28.004	50		220.15
			50	220.15
			50	220.15
16/05/2025	14:41:05.734	18		220.25
			18	220.25
			18	220.25
16/05/2025	14:38:05.665	5		219.90
			5	219.90
			5	219.90
16/05/2025	14:36:43.375	30		219.85
			30	219.85
			30	219.85
16/05/2025	14:32:56.806	5		220.10
			5	220.10
			5	220.10
16/05/2025	14:32:11.704	150		220.40
			150	220.40
			150	220.40
16/05/2025	14:31:29.706	5		220.50
			5	220.50
			5	220.50
16/05/2025	14:30:55.986	25		220.45
			25	220.45
			25	220.45
16/05/2025	14:30:55.928	63		220.65
			63	220.65
			63	220.65
16/05/2025	14:30:36.623	150		220.65
			150	220.65
			150	220.65
16/05/2025	14:29:07.942	150		220.65
			150	220.65
			150	220.65
16/05/2025	14:28:12.005	10		220.70
			10	220.70
			10	220.70
16/05/2025	14:26:47.624	10		220.80
			10	220.80
			10	220.80
16/05/2025	14:26:35.266	10		220.70
			10	220.70
			10	220.70
16/05/2025	14:24:13.857	5		220.65
			5	220.65
			5	220.65
16/05/2025	14:24:01.874	5		220.70
			5	220.70
			5	220.70
16/05/2025	14:23:33.937	10		220.65
			10	220.65
			10	220.65
16/05/2025	14:22:33.158	20		220.60
			20	220.60
			20	220.60
16/05/2025	14:21:07.923	1		220.45
			1	220.45
			1	220.45
16/05/2025	14:20:36.937	50		220.05
			50	220.05
			50	220.05
16/05/2025	14:20:26.536	150		220.05
			150	220.05
			150	220.05
16/05/2025	14:19:03.826	1		220.10
			1	220.10
			1	220.10
16/05/2025	14:17:41.868	1		219.95
			1	219.95
			1	219.95
16/05/2025	14:15:21.897	1		219.50
			1	219.50
			1	219.50
16/05/2025	14:15:19.626	91		219.40
			14	219.40
			90	219.40
			77	219.40
			1	219.40
16/05/2025	14:13:08.021	150		219.50
			150	219.50
			150	219.50
16/05/2025	14:12:13.018	3		219.55
			3	219.55
			3	219.55
16/05/2025	14:11:56.592	12		219.70
			12	219.70
			12	219.70
16/05/2025	14:11:32.689	2		219.80
			2	219.80
			2	219.80
16/05/2025	14:11:17.731	25		219.80
			25	219.80
			25	219.80
16/05/2025	14:10:14.529	10		219.95
			10	219.95
			10	219.95
16/05/2025	14:10:14.452	115		220.00
			115	220.00
			115	220.00
16/05/2025	14:08:25.298	50		220.25
			50	220.25
			50	220.25
16/05/2025	14:08:08.616	1		220.15
			1	220.15
			1	220.15
16/05/2025	14:07:46.471	45		220.10
			45	220.10
			45	220.10
16/05/2025	14:07:27.596	20		220.10
			20	220.10
			20	220.10
16/05/2025	14:07:04.979	30		220.10
			30	220.10
			30	220.10
16/05/2025	14:06:55.954	3		220.15
			3	220.15
			3	220.15
16/05/2025	14:05:27.689	1		220.15
			1	220.15
			1	220.15
16/05/2025	14:01:56.033	40		220.20
			40	220.20
			40	220.20
16/05/2025	14:01:49.611	150		220.20
			150	220.20
			150	220.20
16/05/2025	14:01:12.512	15		220.20
			15	220.20
			15	220.20
16/05/2025	14:00:26.680	1		220.20
			1	220.20
			1	220.20
16/05/2025	13:58:51.940	15		220.30
			15	220.30
			15	220.30
16/05/2025	13:58:19.355	30		220.35
			30	220.35
			30	220.35
16/05/2025	13:55:07.661	50		220.40
			50	220.40
			50	220.40
16/05/2025	13:52:37.883	2		220.50
			2	220.50
			2	220.50
16/05/2025	13:51:22.923	15		220.40
			15	220.40
			15	220.40
16/05/2025	13:50:36.998	40		220.45
			40	220.45
			40	220.45
16/05/2025	13:49:43.049	2		220.40
			2	220.40
			2	220.40
16/05/2025	13:49:22.109	32		220.40
			32	220.40
			32	220.40
16/05/2025	13:48:30.990	2		220.35
			2	220.35
			2	220.35
16/05/2025	13:48:10.449	10		220.30
			10	220.30
			10	220.30
16/05/2025	13:46:41.722	13		220.20
			13	220.20
			13	220.20
16/05/2025	13:46:12.925	2		220.15
			2	220.15
			2	220.15
16/05/2025	13:44:30.545	150		220.00
			110	220.00
			40	220.00
			150	220.00
16/05/2025	13:44:16.483	68		220.00
			25	220.00
			40	220.00
			18	220.00
			50	220.00
			3	220.00
16/05/2025	13:43:10.002	150		220.00
			5	220.00
			150	220.00
			45	220.00
			100	220.00
16/05/2025	13:42:48.537	1		220.05
			1	220.05
			1	220.05
16/05/2025	13:41:43.929	1		220.15
			1	220.15
			1	220.15
16/05/2025	13:40:36.505	10		220.15
			10	220.15
			10	220.15
16/05/2025	13:37:18.755	6		220.20
			6	220.20
			6	220.20
16/05/2025	13:36:56.705	100		220.20
			100	220.20
			100	220.20
16/05/2025	13:36:35.070	150		220.20
			150	220.20
			150	220.20
16/05/2025	13:36:29.727	150		220.20
			150	220.20
			150	220.20
16/05/2025	13:36:28.990	2		220.20
			2	220.20
			2	220.20
16/05/2025	13:36:03.378	44		220.20
			44	220.20
			24	220.20
			20	220.20
16/05/2025	13:35:59.008	5		220.20
			5	220.20
			5	220.20
16/05/2025	13:35:36.380	27		220.25
			27	220.25
			27	220.25
16/05/2025	13:35:35.888	150		220.25
			150	220.25
			150	220.25
16/05/2025	13:35:35.374	173		220.25
			23	220.25
			173	220.25
			150	220.25
16/05/2025	13:35:19.440	150		220.25
			150	220.25
			150	220.25
16/05/2025	13:35:01.945	2		220.35
			2	220.35
			2	220.35
16/05/2025	13:34:35.726	1		220.30
			1	220.30
			1	220.30
16/05/2025	13:33:35.694	14		220.45
			14	220.45
			14	220.45
16/05/2025	13:31:26.191	2		220.35
			2	220.35
			2	220.35
16/05/2025	13:31:26.143	60		220.35
			60	220.35
			15	220.35
			45	220.35
16/05/2025	13:31:05.441	100		220.50
			100	220.50
			100	220.50
16/05/2025	13:31:05.218	3		220.50
			3	220.50
			3	220.50
16/05/2025	13:29:30.996	15		220.65
			15	220.65
			15	220.65
16/05/2025	13:28:55.133	15		220.50
			15	220.50
			15	220.50
16/05/2025	13:27:03.716	6		220.65
			6	220.65
			6	220.65
16/05/2025	13:25:41.083	3		220.60
			3	220.60
			3	220.60
16/05/2025	13:25:29.508	14		220.70
			14	220.70
			14	220.70
16/05/2025	13:24:14.578	1		220.60
			1	220.60
			1	220.60
16/05/2025	13:19:46.157	1		220.60
			1	220.60
			1	220.60
16/05/2025	13:19:09.178	1		220.80
			1	220.80
			1	220.80
16/05/2025	13:18:54.689	1		220.80
			1	220.80
			1	220.80
16/05/2025	13:18:21.160	6		220.90
			6	220.90
			6	220.90
16/05/2025	13:15:53.439	2		220.90
			2	220.90
			2	220.90
16/05/2025	13:15:45.211	45		221.00
			45	221.00
			45	221.00
16/05/2025	13:15:05.169	5		220.95
			5	220.95
			5	220.95
16/05/2025	13:14:14.585	1		221.05
			1	221.05
			1	221.05
16/05/2025	13:12:04.608	33		221.00
			30	221.00
			33	221.00
			3	221.00
16/05/2025	13:08:13.329	14		221.15
			14	221.15
			14	221.15
16/05/2025	13:07:09.502	3		221.40
			3	221.40
			3	221.40
16/05/2025	13:06:59.658	1		221.50
			1	221.50
			1	221.50
16/05/2025	13:06:06.976	100		221.70
			100	221.70
			100	221.70
16/05/2025	13:05:22.449	150		221.55
			150	221.55
			150	221.55
16/05/2025	13:04:00.268	2		221.55
			2	221.55
			2	221.55
16/05/2025	13:02:16.233	10		221.55
			10	221.55
			10	221.55
16/05/2025	13:00:48.873	1		221.55
			1	221.55
			1	221.55
16/05/2025	12:56:32.021	150		221.30
			150	221.30
			150	221.30
16/05/2025	12:55:33.763	1		221.35
			1	221.35
			1	221.35
16/05/2025	12:54:50.941	10		221.25
			10	221.25
			10	221.25
16/05/2025	12:54:03.784	10		221.15
			10	221.15
			10	221.15
16/05/2025	12:53:45.917	150		221.15
			150	221.15
			150	221.15
16/05/2025	12:52:46.109	135		221.35
			135	221.35
			135	221.35
16/05/2025	12:52:05.488	1		221.45
			1	221.45
			1	221.45
16/05/2025	12:51:38.085	10		221.50
			10	221.50
			10	221.50
16/05/2025	12:51:10.888	150		221.45
			150	221.45
			150	221.45
16/05/2025	12:48:16.888	3		221.55
			3	221.55
			3	221.55
16/05/2025	12:47:46.894	1		221.60
			1	221.60
			1	221.60
16/05/2025	12:46:46.344	150		221.55
			150	221.55
			150	221.55
16/05/2025	12:45:22.693	3		221.60
			3	221.60
			3	221.60
16/05/2025	12:44:59.535	31		221.45
			31	221.45
			31	221.45
16/05/2025	12:44:56.285	15		221.50
			15	221.50
			15	221.50
16/05/2025	12:44:25.755	1		221.45
			1	221.45
			1	221.45
16/05/2025	12:42:01.026	1		221.50
			1	221.50
			1	221.50
16/05/2025	12:34:51.554	10		221.30
			10	221.30
			10	221.30
16/05/2025	12:34:33.232	5		221.35
			5	221.35
			5	221.35
16/05/2025	12:32:22.517	9		221.35
			9	221.35
			9	221.35
16/05/2025	12:32:05.002	2		221.35
			2	221.35
			2	221.35
16/05/2025	12:31:52.823	50		221.25
			50	221.25
			50	221.25
16/05/2025	12:31:08.408	150		221.05
			150	221.05
			150	221.05
16/05/2025	12:30:08.097	3		221.05
			3	221.05
			3	221.05
16/05/2025	12:27:14.799	1		221.15
			1	221.15
			1	221.15
16/05/2025	12:27:06.485	20		221.15
			20	221.15
			20	221.15
16/05/2025	12:26:25.544	150		221.20
			150	221.20
			150	221.20
16/05/2025	12:25:38.019	1		221.35
			1	221.35
			1	221.35
16/05/2025	12:25:20.405	3		221.30
			3	221.30
			3	221.30
16/05/2025	12:24:51.821	1		221.40
			1	221.40
			1	221.40
16/05/2025	12:23:23.344	1		221.40
			1	221.40
			1	221.40
16/05/2025	12:18:21.678	2		221.15
			2	221.15
			2	221.15
16/05/2025	12:18:10.124	88		221.00
			88	221.00
			88	221.00
16/05/2025	12:18:09.925	150		221.00
			150	221.00
			150	221.00
16/05/2025	12:18:00.980	162		221.05
			150	221.05
			162	221.05
			12	221.05
16/05/2025	12:17:38.622	150		221.05
			150	221.05
			150	221.05
16/05/2025	12:14:46.205	17		221.00
			17	221.00
			17	221.00
16/05/2025	12:14:43.886	3		221.10
			3	221.10
			3	221.10
16/05/2025	12:13:57.578	1		221.10
			1	221.10
			1	221.10
16/05/2025	12:13:46.091	50		221.00
			50	221.00
			50	221.00
16/05/2025	12:13:06.086	15		221.05
			15	221.05
			15	221.05
16/05/2025	12:12:00.208	50		221.05
			50	221.05
			50	221.05
16/05/2025	12:10:48.510	150		221.05
			150	221.05
			150	221.05
16/05/2025	12:08:41.458	122		221.10
			122	221.10
			100	221.10
			22	221.10
16/05/2025	12:07:58.677	25		221.20
			25	221.20
			25	221.20
16/05/2025	12:07:58.490	150		221.20
			150	221.20
			150	221.20
16/05/2025	12:07:21.854	150		221.20
			150	221.20
			150	221.20
16/05/2025	12:06:18.530	10		221.15
			10	221.15
			10	221.15
16/05/2025	12:05:38.998	1		220.90
			1	220.90
			1	220.90
16/05/2025	12:03:30.647	8		221.00
			8	221.00
			5	221.00
			3	221.00
16/05/2025	12:03:20.103	20		221.05
			20	221.05
			20	221.05
16/05/2025	12:02:19.699	3		221.15
			3	221.15
			3	221.15
16/05/2025	12:01:46.511	13		221.30
			13	221.30
			13	221.30
16/05/2025	12:01:31.132	1		221.35
			1	221.35
			1	221.35
16/05/2025	12:01:26.749	150		221.30
			150	221.30
			150	221.30
16/05/2025	12:00:43.797	1		221.25
			1	221.25
			1	221.25
16/05/2025	11:59:14.631	50		221.80
			50	221.80
			50	221.80
16/05/2025	11:59:01.629	24		221.65
			24	221.65
			24	221.65
16/05/2025	11:58:45.690	8		221.65
			8	221.65
			8	221.65
16/05/2025	11:57:08.776	2		221.70
			2	221.70
			2	221.70
16/05/2025	11:56:36.808	8		221.65
			8	221.65
			8	221.65
16/05/2025	11:55:00.451	15		221.75
			15	221.75
			15	221.75
16/05/2025	11:54:12.665	1		221.85
			1	221.85
			1	221.85
16/05/2025	11:53:21.051	100		221.85
			100	221.85
			100	221.85
16/05/2025	11:53:05.895	850		221.70
			850	221.70
			225	221.70
			625	221.70
16/05/2025	11:52:14.378	150		221.70
			150	221.70
			150	221.70
16/05/2025	11:50:08.175	11		221.50
			11	221.50
			11	221.50
16/05/2025	11:49:14.184	25		221.55
			25	221.55
			25	221.55
16/05/2025	11:49:08.978	9		221.65
			9	221.65
			9	221.65
16/05/2025	11:48:35.886	1		221.60
			1	221.60
			1	221.60
16/05/2025	11:47:43.001	85		221.40
			85	221.40
			85	221.40
16/05/2025	11:47:42.963	150		221.40
			150	221.40
			150	221.40
16/05/2025	11:47:39.352	61		221.50
			61	221.50
			61	221.50
16/05/2025	11:46:12.763	1		221.40
			1	221.40
			1	221.40
16/05/2025	11:45:39.457	45		221.45
			45	221.45
			45	221.45
16/05/2025	11:45:38.137	45		221.45
			45	221.45
			45	221.45
16/05/2025	11:44:32.761	15		221.45
			15	221.45
			15	221.45
16/05/2025	11:43:43.806	51		221.55
			51	221.55
			51	221.55
16/05/2025	11:43:20.058	1		221.60
			1	221.60
			1	221.60
16/05/2025	11:42:31.405	10		221.60
			10	221.60
			10	221.60
16/05/2025	11:42:27.040	109		221.50
			109	221.50
			109	221.50
16/05/2025	11:42:25.403	5		221.60
			5	221.60
			5	221.60
16/05/2025	11:41:11.392	3		221.45
			3	221.45
			3	221.45
16/05/2025	11:41:08.829	3		221.40
			3	221.40
			3	221.40
16/05/2025	11:38:20.465	90		221.45
			90	221.45
			90	221.45
16/05/2025	11:36:23.359	50		221.40
			50	221.40
			50	221.40
16/05/2025	11:36:07.054	30		221.50
			30	221.50
			30	221.50
16/05/2025	11:34:40.999	100		221.30
			100	221.30
			100	221.30
16/05/2025	11:34:40.277	150		221.30
			150	221.30
			150	221.30
16/05/2025	11:34:36.547	150		221.30
			150	221.30
			150	221.30
16/05/2025	11:34:28.297	50		221.30
			50	221.30
			50	221.30
16/05/2025	11:33:50.153	3		221.35
			3	221.35
			3	221.35
16/05/2025	11:31:49.441	25		221.20
			25	221.20
			25	221.20
16/05/2025	11:31:09.880	2		221.30
			2	221.30
			2	221.30
16/05/2025	11:31:09.801	5		221.30
			5	221.30
			5	221.30
16/05/2025	11:30:50.878	30		221.25
			30	221.25
			30	221.25
16/05/2025	11:27:08.198	50		221.45
			50	221.45
			50	221.45
16/05/2025	11:26:52.955	10		221.50
			10	221.50
			10	221.50
16/05/2025	11:26:43.493	23		221.50
			23	221.50
			23	221.50
16/05/2025	11:26:41.824	8		221.60
			8	221.60
			8	221.60
16/05/2025	11:26:17.824	125		221.45
			125	221.45
			125	221.45
16/05/2025	11:23:32.123	50		221.45
			50	221.45
			50	221.45
16/05/2025	11:21:15.048	3		221.25
			3	221.25
			3	221.25
16/05/2025	11:21:14.889	15		221.25
			15	221.25
			15	221.25
16/05/2025	11:21:14.769	2		221.25
			2	221.25
			2	221.25
16/05/2025	11:21:14.661	3		221.25
			3	221.25
			3	221.25
16/05/2025	11:20:06.796	9		221.05
			9	221.05
			9	221.05
16/05/2025	11:18:51.524	35		221.05
			35	221.05
			35	221.05
16/05/2025	11:18:44.460	85		221.05
			85	221.05
			85	221.05
16/05/2025	11:17:06.734	115		221.15
			115	221.15
			115	221.15
16/05/2025	11:15:34.396	5		221.00
			5	221.00
			5	221.00
16/05/2025	11:14:55.449	10		221.15
			10	221.15
			10	221.15
16/05/2025	11:12:52.972	7		221.25
			7	221.25
			7	221.25
16/05/2025	11:11:48.250	5		221.25
			5	221.25
			5	221.25
16/05/2025	11:11:32.822	13		221.25
			13	221.25
			13	221.25
16/05/2025	11:10:14.754	5		221.25
			5	221.25
			5	221.25
16/05/2025	11:09:44.149	35		221.00
			35	221.00
			35	221.00
16/05/2025	11:09:41.449	15		221.05
			15	221.05
			15	221.05
16/05/2025	11:03:59.592	7		220.70
			7	220.70
			7	220.70
16/05/2025	11:03:56.970	1		220.80
			1	220.80
			1	220.80
16/05/2025	11:02:57.597	15		220.80
			15	220.80
			15	220.80
16/05/2025	11:02:57.495	2		220.80
			2	220.80
			2	220.80
16/05/2025	10:59:21.988	30		220.85
			30	220.85
			30	220.85
16/05/2025	10:58:39.178	50		220.95
			50	220.95
			50	220.95
16/05/2025	10:57:38.380	50		221.15
			50	221.15
			50	221.15
16/05/2025	10:57:10.109	150		221.05
			150	221.05
			150	221.05
16/05/2025	10:57:08.762	150		221.05
			150	221.05
			150	221.05
16/05/2025	10:56:58.082	4		221.15
			4	221.15
			4	221.15
16/05/2025	10:56:31.738	1		221.00
			1	221.00
			1	221.00
16/05/2025	10:55:51.239	6		221.00
			6	221.00
			6	221.00
16/05/2025	10:55:15.364	2		221.15
			2	221.15
			2	221.15
16/05/2025	10:54:56.545	28		221.05
			28	221.05
			28	221.05
16/05/2025	10:54:43.155	100		221.05
			100	221.05
			100	221.05
16/05/2025	10:52:05.780	3		220.95
			3	220.95
			3	220.95
16/05/2025	10:51:22.019	1		221.00
			1	221.00
			1	221.00
16/05/2025	10:51:08.212	28		220.95
			28	220.95
			28	220.95
16/05/2025	10:50:20.907	10		221.15
			10	221.15
			10	221.15
16/05/2025	10:49:56.418	100		221.20
			100	221.20
			100	221.20
16/05/2025	10:49:47.149	200		221.30
			200	221.30
			200	221.30
16/05/2025	10:49:16.233	150		221.20
			150	221.20
			150	221.20
16/05/2025	10:48:17.053	140		221.40
			140	221.40
			140	221.40
16/05/2025	10:48:09.387	11		221.35
			11	221.35
			11	221.35
16/05/2025	10:47:38.001	10		221.50
			10	221.50
			10	221.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.50
Ask: 1 709.50
Volume: 71 402
+1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:41:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice