Volkswagen AG VZ

3335

2033

96.70

       

Date Time Volume Order Volume Price
28/07/2025 21:56:48.147 60   96.70
      60 96.70
      60 96.70
28/07/2025 21:56:47.756 10   96.70
      10 96.70
      10 96.70
28/07/2025 21:56:39.086 31   96.70
      31 96.70
      31 96.70
28/07/2025 21:54:57.081 10   96.86
      10 96.86
      10 96.86
28/07/2025 21:54:42.558 15   96.88
      15 96.88
      15 96.88
28/07/2025 21:54:26.365 100   96.88
      100 96.88
      100 96.88
28/07/2025 21:54:22.035 500   96.88
      500 96.88
      500 96.88
28/07/2025 21:54:16.301 30   96.84
      30 96.84
      30 96.84
28/07/2025 21:51:54.644 150   96.86
      20 96.86
      130 96.86
      150 96.86
28/07/2025 21:49:20.979 15   96.68
      15 96.68
      15 96.68
28/07/2025 21:47:05.326 80   96.86
      60 96.86
      20 96.86
      80 96.86
28/07/2025 21:46:43.994 2   96.86
      2 96.86
      2 96.86
28/07/2025 21:45:37.890 38   96.86
      38 96.86
      38 96.86
28/07/2025 21:45:29.009 480   96.86
      400 96.86
      30 96.86
      50 96.86
      480 96.86
28/07/2025 21:41:39.031 15   96.86
      9 96.86
      6 96.86
      15 96.86
28/07/2025 21:36:57.949 11   96.68
      11 96.68
      11 96.68
28/07/2025 21:36:39.737 700   96.68
      700 96.68
      700 96.68
28/07/2025 21:36:34.450 50   96.70
      50 96.70
      50 96.70
28/07/2025 21:36:29.577 34   96.74
      34 96.74
      34 96.74
28/07/2025 21:35:48.280 20   96.70
      20 96.70
      20 96.70
28/07/2025 21:29:54.931 10   96.86
      10 96.86
      10 96.86
28/07/2025 21:25:51.053 104   96.86
      40 96.86
      34 96.86
      30 96.86
      104 96.86
28/07/2025 21:21:26.294 10   96.56
      10 96.56
      10 96.56
28/07/2025 21:21:18.670 13   96.68
      13 96.68
      8 96.68
      5 96.68
28/07/2025 21:21:00.621 5   96.58
      5 96.58
      5 96.58
28/07/2025 21:20:09.522 77   96.62
      77 96.62
      75 96.62
      2 96.62
28/07/2025 21:18:11.103 5   96.68
      5 96.68
      5 96.68
28/07/2025 21:11:44.332 90   96.62
      90 96.62
      90 96.62
28/07/2025 21:11:41.545 5   96.64
      5 96.64
      5 96.64
28/07/2025 21:11:38.709 30   96.66
      30 96.66
      30 96.66
28/07/2025 21:10:36.735 385   96.68
      385 96.68
      30 96.68
      315 96.68
      40 96.68
28/07/2025 21:10:21.409 250   96.74
      90 96.74
      250 96.74
      160 96.74
28/07/2025 21:07:13.178 38   96.74
      38 96.74
      38 96.74
28/07/2025 21:06:20.175 100   96.74
      100 96.74
      100 96.74
28/07/2025 21:06:13.418 20   96.74
      20 96.74
      20 96.74
28/07/2025 21:03:44.557 70   96.74
      70 96.74
      70 96.74
28/07/2025 21:03:44.352 170   96.74
      160 96.74
      170 96.74
      10 96.74
28/07/2025 21:03:21.205 160   96.74
      160 96.74
      160 96.74
28/07/2025 21:03:15.989 5   96.74
      5 96.74
      5 96.74
28/07/2025 21:03:06.793 100   96.74
      100 96.74
      100 96.74
28/07/2025 21:01:52.341 100   96.88
      100 96.88
      50 96.88
      25 96.88
      25 96.88
28/07/2025 21:00:45.470 12   96.74
      12 96.74
      12 96.74
28/07/2025 20:58:36.641 100   96.74
      100 96.74
      100 96.74
28/07/2025 20:57:05.483 1   96.88
      1 96.88
      1 96.88
28/07/2025 20:54:05.199 100   96.86
      30 96.86
      20 96.86
      50 96.86
      100 96.86
28/07/2025 20:53:23.857 20   96.86
      20 96.86
      20 96.86
28/07/2025 20:52:26.550 20   96.72
      20 96.72
      20 96.72
28/07/2025 20:50:25.255 9   96.86
      9 96.86
      9 96.86
28/07/2025 20:49:56.020 400   96.72
      400 96.72
      400 96.72
28/07/2025 20:47:15.005 50   96.72
      50 96.72
      50 96.72
28/07/2025 20:46:55.612 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:46:54.807 4   96.72
      4 96.72
      4 96.72
28/07/2025 20:46:48.063 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:46:42.324 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:46:35.887 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:46:29.347 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:46:27.432 7   96.72
      7 96.72
      7 96.72
28/07/2025 20:46:20.077 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:46:14.900 20   96.72
      20 96.72
      20 96.72
28/07/2025 20:46:13.436 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:46:07.899 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:45:59.038 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:45:52.090 1   96.86
      1 96.86
      1 96.86
28/07/2025 20:45:02.261 16   96.86
      3 96.86
      10 96.86
      16 96.86
      3 96.86
28/07/2025 20:40:00.253 40   96.68
      40 96.68
      25 96.68
      15 96.68
28/07/2025 20:39:15.289 50   96.68
      6 96.68
      14 96.68
      50 96.68
      30 96.68
28/07/2025 20:37:10.948 35   96.88
      5 96.88
      30 96.88
      35 96.88
28/07/2025 20:36:44.183 1   96.88
      1 96.88
      1 96.88
28/07/2025 20:35:22.464 3   96.88
      3 96.88
      3 96.88
28/07/2025 20:35:10.897 2   96.68
      2 96.68
      2 96.68
28/07/2025 20:34:59.325 1   96.88
      1 96.88
      1 96.88
28/07/2025 20:32:19.762 200   96.68
      30 96.68
      170 96.68
      200 96.68
28/07/2025 20:30:24.969 3   96.68
      3 96.68
      3 96.68
28/07/2025 20:30:00.925 3   96.88
      3 96.88
      3 96.88
28/07/2025 20:29:42.278 100   96.68
      49 96.68
      100 96.68
      51 96.68
28/07/2025 20:28:49.863 2   96.88
      2 96.88
      2 96.88
28/07/2025 20:28:05.533 10   96.88
      10 96.88
      10 96.88
28/07/2025 20:26:12.534 6   96.82
      6 96.82
      3 96.82
      3 96.82
28/07/2025 20:24:50.625 1   96.88
      1 96.88
      1 96.88
28/07/2025 20:24:20.328 2   96.64
      2 96.64
      2 96.64
28/07/2025 20:24:19.521 8   96.64
      2 96.64
      8 96.64
      6 96.64
28/07/2025 20:21:44.039 1   96.64
      1 96.64
      1 96.64
28/07/2025 20:19:32.193 2   96.88
      2 96.88
      2 96.88
28/07/2025 20:18:18.953 10   96.84
      10 96.84
      10 96.84
28/07/2025 20:17:09.023 8   96.88
      8 96.88
      3 96.88
      5 96.88
28/07/2025 20:11:26.640 10   96.80
      10 96.80
      10 96.80
28/07/2025 20:10:32.238 100   96.88
      30 96.88
      100 96.88
      30 96.88
      40 96.88
28/07/2025 20:10:15.455 15   96.58
      5 96.58
      10 96.58
      15 96.58
28/07/2025 20:09:54.381 2   96.58
      2 96.58
      2 96.58
28/07/2025 20:09:50.847 20   96.88
      20 96.88
      20 96.88
28/07/2025 20:08:59.277 105   96.80
      105 96.80
      14 96.80
      5 96.80
      80 96.80
      3 96.80
      3 96.80
28/07/2025 20:08:31.116 100   96.60
      50 96.60
      100 96.60
      50 96.60
28/07/2025 20:08:27.618 44   96.60
      40 96.60
      44 96.60
      4 96.60
28/07/2025 20:07:49.795 25   96.60
      25 96.60
      25 96.60
28/07/2025 20:07:13.427 1   96.60
      1 96.60
      1 96.60
28/07/2025 20:06:41.927 1   96.88
      1 96.88
      1 96.88
28/07/2025 20:06:04.184 20   96.60
      20 96.60
      5 96.60
      10 96.60
      5 96.60
28/07/2025 20:03:26.976 3   96.60
      3 96.60
      3 96.60
28/07/2025 20:03:10.574 2   96.90
      2 96.90
      2 96.90
28/07/2025 20:02:10.181 80   96.90
      50 96.90
      80 96.90
      30 96.90
28/07/2025 20:01:54.100 212   96.62
      74 96.62
      212 96.62
      6 96.62
      30 96.62
      80 96.62
      22 96.62
28/07/2025 20:01:35.994 20   96.90
      20 96.90
      5 96.90
      5 96.90
      10 96.90
28/07/2025 20:00:56.899 20   96.66
      20 96.66
      20 96.66
28/07/2025 19:59:46.695 1   96.90
      1 96.90
      1 96.90
28/07/2025 19:58:21.709 3   96.78
      3 96.78
      3 96.78
28/07/2025 19:57:57.867 30   96.84
      30 96.84
      30 96.84
28/07/2025 19:57:48.720 3   96.78
      3 96.78
      3 96.78
28/07/2025 19:56:48.150 11   96.62
      5 96.62
      11 96.62
      6 96.62
28/07/2025 19:56:22.122 1   96.62
      1 96.62
      1 96.62
28/07/2025 19:56:07.733 1   96.90
      1 96.90
      1 96.90
28/07/2025 19:55:48.888 3   96.78
      3 96.78
      3 96.78
28/07/2025 19:55:46.764 6   96.76
      6 96.76
      6 96.76
28/07/2025 19:49:05.818 50   96.64
      9 96.64
      50 96.64
      30 96.64
      5 96.64
      6 96.64
28/07/2025 19:45:51.230 100   96.88
      100 96.88
      20 96.88
      75 96.88
      5 96.88
28/07/2025 19:44:23.164 4   96.90
      4 96.90
      3 96.90
      1 96.90
28/07/2025 19:41:51.109 24   96.60
      3 96.60
      24 96.60
      10 96.60
      6 96.60
      5 96.60
28/07/2025 19:40:46.318 505   96.80
      411 96.80
      500 96.80
      5 96.80
      94 96.80
28/07/2025 19:40:20.057 406   96.78
      406 96.78
      3 96.78
      400 96.78
      3 96.78
28/07/2025 19:38:44.254 1   96.78
      1 96.78
      1 96.78
28/07/2025 19:35:42.287 1   96.60
      1 96.60
      1 96.60
28/07/2025 19:35:18.090 21   96.64
      21 96.64
      6 96.64
      5 96.64
      10 96.64
28/07/2025 19:33:50.787 60   96.90
      3 96.90
      60 96.90
      3 96.90
      20 96.90
      29 96.90
      5 96.90
28/07/2025 19:33:03.187 1   96.90
      1 96.90
      1 96.90
28/07/2025 19:31:02.756 40   96.68
      40 96.68
      29 96.68
      5 96.68
      6 96.68
28/07/2025 19:30:47.889 15   96.94
      15 96.94
      15 96.94
28/07/2025 19:27:48.336 1   96.94
      1 96.94
      1 96.94
28/07/2025 19:27:23.366 2   96.66
      2 96.66
      2 96.66
28/07/2025 19:26:33.096 200   96.94
      30 96.94
      200 96.94
      170 96.94
28/07/2025 19:15:24.872 3   96.60
      3 96.60
      3 96.60
28/07/2025 19:15:07.161 1   97.00
      1 97.00
      1 97.00
28/07/2025 19:13:11.875 1   97.02
      1 97.02
      1 97.02
28/07/2025 19:11:56.324 110   96.62
      35 96.62
      110 96.62
      75 96.62
28/07/2025 19:11:23.560 65   96.62
      30 96.62
      35 96.62
      65 96.62
28/07/2025 19:09:48.940 100   96.68
      13 96.68
      54 96.68
      100 96.68
      33 96.68
28/07/2025 19:08:43.554 125   96.98
      125 96.98
      125 96.98
28/07/2025 19:08:40.454 100   96.96
      100 96.96
      100 96.96
28/07/2025 19:08:38.214 1 000   96.86
      1 000 96.86
      1 000 96.86
28/07/2025 19:08:34.588 51   96.84
      51 96.84
      51 96.84
28/07/2025 19:07:35.221 50   96.84
      50 96.84
      50 96.84
28/07/2025 19:07:09.241 7   96.84
      7 96.84
      7 96.84
28/07/2025 19:05:57.182 40   96.84
      40 96.84
      40 96.84
28/07/2025 19:05:55.840 9   96.62
      9 96.62
      9 96.62
28/07/2025 19:04:52.864 60   96.78
      60 96.78
      60 96.78
28/07/2025 19:04:28.836 25   96.84
      19 96.84
      3 96.84
      25 96.84
      3 96.84
28/07/2025 19:03:41.048 100   96.62
      100 96.62
      60 96.62
      40 96.62
28/07/2025 19:01:49.275 2   96.84
      2 96.84
      2 96.84
28/07/2025 19:01:44.467 8   96.58
      8 96.58
      2 96.58
      6 96.58
28/07/2025 19:01:36.928 50   96.84
      50 96.84
      50 96.84
28/07/2025 19:01:26.844 300   96.82
      10 96.82
      174 96.82
      76 96.82
      40 96.82
      300 96.82
28/07/2025 19:00:23.822 50   96.60
      40 96.60
      10 96.60
      50 96.60
28/07/2025 18:58:44.264 50   96.84
      50 96.84
      50 96.84
28/07/2025 18:58:39.989 10   96.84
      10 96.84
      10 96.84
28/07/2025 18:58:27.067 123   96.84
      108 96.84
      5 96.84
      123 96.84
      10 96.84
28/07/2025 18:57:33.966 3   96.84
      3 96.84
      3 96.84
28/07/2025 18:57:25.140 3   96.58
      3 96.58
      3 96.58
28/07/2025 18:57:01.197 1   96.84
      1 96.84
      1 96.84
28/07/2025 18:57:00.393 7   96.84
      7 96.84
      3 96.84
      4 96.84
28/07/2025 18:56:17.833 3   96.76
      3 96.76
      3 96.76
28/07/2025 18:56:03.230 10   96.58
      5 96.58
      10 96.58
      5 96.58
28/07/2025 18:54:22.650 20   96.60
      20 96.60
      4 96.60
      6 96.60
      10 96.60
28/07/2025 18:53:40.158 10   96.84
      10 96.84
      10 96.84
28/07/2025 18:49:57.793 15   96.62
      5 96.62
      15 96.62
      10 96.62
28/07/2025 18:49:05.263 3   96.84
      3 96.84
      3 96.84
28/07/2025 18:49:00.395 250   96.84
      250 96.84
      250 96.84
28/07/2025 18:43:52.632 10   96.84
      10 96.84
      10 96.84
28/07/2025 18:43:28.149 1   96.84
      1 96.84
      1 96.84
28/07/2025 18:43:19.772 120   96.84
      10 96.84
      99 96.84
      120 96.84
      5 96.84
      3 96.84
      3 96.84
28/07/2025 18:41:19.915 20   96.60
      10 96.60
      4 96.60
      20 96.60
      6 96.60
28/07/2025 18:39:00.908 100   96.68
      100 96.68
      100 96.68
28/07/2025 18:38:06.374 170   96.80
      170 96.80
      170 96.80
28/07/2025 18:37:58.319 50   96.78
      10 96.78
      40 96.78
      50 96.78
28/07/2025 18:37:02.144 10   96.74
      10 96.74
      10 96.74
28/07/2025 18:33:33.069 5   96.78
      5 96.78
      5 96.78
28/07/2025 18:32:29.608 30   96.76
      30 96.76
      30 96.76
28/07/2025 18:32:14.519 2   96.78
      2 96.78
      2 96.78
28/07/2025 18:31:47.774 55   96.60
      30 96.60
      55 96.60
      10 96.60
      10 96.60
      5 96.60
28/07/2025 18:30:35.177 3   96.78
      3 96.78
      3 96.78
28/07/2025 18:26:25.388 27   96.78
      27 96.78
      27 96.78
28/07/2025 18:24:52.823 10   96.78
      10 96.78
      10 96.78
28/07/2025 18:23:46.868 70   96.62
      70 96.62
      15 96.62
      50 96.62
      5 96.62
28/07/2025 18:22:52.693 200   96.78
      50 96.78
      150 96.78
      200 96.78
28/07/2025 18:21:57.759 18   96.78
      18 96.78
      18 96.78
28/07/2025 18:19:33.946 26   96.84
      26 96.84
      26 96.84
28/07/2025 18:17:31.438 40   96.84
      40 96.84
      40 96.84
28/07/2025 18:16:44.474 25   96.84
      25 96.84
      25 96.84
28/07/2025 18:16:09.549 16   96.84
      15 96.84
      1 96.84
      16 96.84
28/07/2025 18:12:17.920 5   96.76
      5 96.76
      5 96.76
28/07/2025 18:12:15.803 200   96.60
      200 96.60
      200 96.60
28/07/2025 18:12:07.945 1   96.84
      1 96.84
      1 96.84
28/07/2025 18:08:19.138 1   96.84
      1 96.84
      1 96.84
28/07/2025 18:07:31.432 1   96.58
      1 96.58
      1 96.58
28/07/2025 18:07:19.149 1   96.84
      1 96.84
      1 96.84
28/07/2025 18:06:54.920 5   96.60
      5 96.60
      5 96.60
28/07/2025 18:06:33.057 1   96.58
      1 96.58
      1 96.58
28/07/2025 18:06:10.615 51   96.84
      5 96.84
      46 96.84
      51 96.84
28/07/2025 18:05:26.440 3   96.58
      3 96.58
      3 96.58
28/07/2025 18:05:07.922 3   96.84
      3 96.84
      3 96.84
28/07/2025 18:03:55.877 1   96.84
      1 96.84
      1 96.84
28/07/2025 18:03:13.451 10   96.82
      10 96.82
      10 96.82
28/07/2025 18:01:24.398 6   96.58
      6 96.58
      6 96.58
28/07/2025 18:01:13.575 40   96.58
      5 96.58
      40 96.58
      35 96.58
28/07/2025 18:00:21.325 14   96.84
      14 96.84
      9 96.84
      5 96.84
28/07/2025 18:00:19.269 25   96.58
      25 96.58
      25 96.58
28/07/2025 17:59:43.454 15   96.58
      15 96.58
      15 96.58
28/07/2025 17:56:55.432 250   96.58
      250 96.58
      195 96.58
      5 96.58
      50 96.58
28/07/2025 17:53:35.915 1   96.84
      1 96.84
      1 96.84
28/07/2025 17:52:40.225 30   96.84
      30 96.84
      30 96.84
28/07/2025 17:52:03.984 30   96.58
      5 96.58
      15 96.58
      30 96.58
      10 96.58
28/07/2025 17:51:22.885 1   96.84
      1 96.84
      1 96.84
28/07/2025 17:51:02.229 85   96.84
      85 96.84
      85 96.84
28/07/2025 17:50:26.702 415   96.84
      415 96.84
      15 96.84
      400 96.84
28/07/2025 17:49:13.517 11   96.84
      11 96.84
      11 96.84
28/07/2025 17:45:50.793 25   96.66
      25 96.66
      25 96.66
28/07/2025 17:44:06.654 50   96.84
      50 96.84
      50 96.84
28/07/2025 17:43:45.264 85   96.84
      85 96.84
      85 96.84
28/07/2025 17:43:42.302 415   96.84
      15 96.84
      400 96.84
      415 96.84
28/07/2025 17:42:17.828 5   96.84
      5 96.84
      5 96.84
28/07/2025 17:42:09.435 20   96.84
      20 96.84
      20 96.84
28/07/2025 17:38:53.165 52   96.84
      52 96.84
      52 96.84
28/07/2025 17:38:41.747 31   96.84
      31 96.84
      31 96.84
28/07/2025 17:37:29.719 329   96.72
      329 96.72
      329 96.72
28/07/2025 17:37:26.181 100   96.74
      100 96.74
      100 96.74
28/07/2025 17:37:20.757 242   96.82
      242 96.82
      242 96.82
28/07/2025 17:36:44.038 30   96.60
      30 96.60
      30 96.60
28/07/2025 17:36:43.710 200   96.84
      200 96.84
      200 96.84
28/07/2025 17:36:05.198 8   96.72
      8 96.72
      8 96.72
28/07/2025 17:34:56.524 20   96.86
      5 96.86
      15 96.86
      20 96.86
28/07/2025 17:33:24.770 2   96.86
      2 96.86
      2 96.86
28/07/2025 17:32:46.724 100   96.86
      100 96.86
      100 96.86
28/07/2025 17:31:20.315 20   96.86
      20 96.86
      20 96.86
28/07/2025 17:31:11.371 5   96.52
      5 96.52
      5 96.52
28/07/2025 17:28:12.179 5   96.50
      5 96.50
      5 96.50
28/07/2025 17:28:00.862 500   96.34
      500 96.34
      500 96.34
28/07/2025 17:28:00.253 10   96.38
      10 96.38
      10 96.38
28/07/2025 17:27:32.514 100   96.36
      100 96.36
      100 96.36
28/07/2025 17:26:49.674 40   96.14
      30 96.14
      40 96.14
      10 96.14
28/07/2025 17:25:42.009 30   96.00
      30 96.00
      30 96.00
28/07/2025 17:25:38.003 10   96.00
      10 96.00
      10 96.00
28/07/2025 17:25:31.427 50   96.00
      50 96.00
      50 96.00
28/07/2025 17:25:25.420 1   95.96
      1 95.96
      1 95.96
28/07/2025 17:25:03.360 296   95.92
      296 95.92
      296 95.92
28/07/2025 17:24:28.767 25   96.00
      25 96.00
      25 96.00
28/07/2025 17:24:26.052 204   95.92
      5 95.92
      204 95.92
      40 95.92
      34 95.92
      19 95.92
      30 95.92
      56 95.92
      20 95.92
28/07/2025 17:24:06.768 3 103   95.92
      155 95.92
      1 500 95.92
      5 95.92
      1 95.92
      200 95.92
      10 95.92
      10 95.92
      2 902 95.92
      3 95.92
      100 95.92
      1 000 95.92
      200 95.92
      5 95.92
      25 95.92
      50 95.92
      25 95.92
      15 95.92
28/07/2025 17:21:59.905 10   96.04
      10 96.04
      10 96.04
28/07/2025 17:21:54.274 100   96.08
      100 96.08
      100 96.08
28/07/2025 17:21:28.973 10   96.16
      10 96.16
      10 96.16
28/07/2025 17:21:06.249 50   96.22
      50 96.22
      50 96.22
28/07/2025 17:20:51.609 6   96.24
      6 96.24
      6 96.24
28/07/2025 17:20:32.339 500   96.12
      500 96.12
      500 96.12
28/07/2025 17:19:27.945 190   96.10
      30 96.10
      190 96.10
      100 96.10
      50 96.10
      10 96.10
28/07/2025 17:19:17.166 55   96.12
      50 96.12
      5 96.12
      55 96.12
28/07/2025 17:19:10.933 10   96.14
      10 96.14
      10 96.14
28/07/2025 17:18:42.049 2   96.20
      2 96.20
      2 96.20
28/07/2025 17:18:31.632 50   96.32
      50 96.32
      50 96.32
28/07/2025 17:18:31.187 48   96.34
      23 96.34
      48 96.34
      25 96.34
28/07/2025 17:18:09.125 70   96.42
      70 96.42
      70 96.42
28/07/2025 17:18:03.572 200   96.48
      200 96.48
      200 96.48
28/07/2025 17:17:44.870 151   96.44
      151 96.44
      151 96.44
28/07/2025 17:16:44.757 24   96.42
      24 96.42
      24 96.42
28/07/2025 17:16:29.009 2   96.40
      2 96.40
      2 96.40
28/07/2025 17:16:26.556 66   96.42
      66 96.42
      66 96.42
28/07/2025 17:14:59.126 248   96.44
      248 96.44
      248 96.44
28/07/2025 17:14:37.128 3   96.54
      3 96.54
      3 96.54
28/07/2025 17:14:36.684 150   96.48
      150 96.48
      150 96.48
28/07/2025 17:14:21.236 200   96.60
      200 96.60
      200 96.60
28/07/2025 17:14:18.601 1   96.62
      1 96.62
      1 96.62
28/07/2025 17:14:08.033 58   96.58
      58 96.58
      58 96.58
28/07/2025 17:13:37.638 3   96.62
      3 96.62
      3 96.62
28/07/2025 17:13:01.657 100   96.66
      100 96.66
      100 96.66
28/07/2025 17:12:23.066 40   96.64
      40 96.64
      40 96.64
28/07/2025 17:12:10.032 25   96.66
      25 96.66
      25 96.66
28/07/2025 17:11:58.120 200   96.78
      200 96.78
      200 96.78
28/07/2025 17:11:17.163 30   96.80
      30 96.80
      30 96.80
28/07/2025 17:09:50.128 10   96.82
      10 96.82
      10 96.82
28/07/2025 17:09:43.518 100   96.86
      100 96.86
      100 96.86
28/07/2025 17:07:43.628 11   97.20
      11 97.20
      11 97.20
28/07/2025 17:07:31.883 50   97.24
      50 97.24
      50 97.24
28/07/2025 17:07:26.330 1   97.20
      1 97.20
      1 97.20
28/07/2025 17:06:48.146 100   97.18
      100 97.18
      100 97.18
28/07/2025 17:06:19.479 20   97.18
      20 97.18
      20 97.18
28/07/2025 17:05:52.750 350   97.22
      350 97.22
      350 97.22
28/07/2025 17:05:45.722 55   97.20
      55 97.20
      55 97.20
28/07/2025 17:05:26.056 50   97.20
      50 97.20
      50 97.20
28/07/2025 17:04:21.953 10   97.20
      10 97.20
      10 97.20
28/07/2025 17:04:19.242 15   97.18
      15 97.18
      15 97.18
28/07/2025 17:01:52.392 1   97.14
      1 97.14
      1 97.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)