Tradegate Exchange

RENK Group AG

5091

3039

59.60

Date	Time	Volume	Order Volume	Price
16/05/2025	15:04:28.597	7 276		59.60
			7 026	59.60
			7 270	59.60
			250	59.60
			6	59.60
16/05/2025	15:04:13.761	2 065		59.78
			400	59.78
			2 000	59.78
			65	59.78
			500	59.78
			1 165	59.78
16/05/2025	15:03:45.051	100		59.63
			100	59.63
			100	59.63
16/05/2025	15:03:44.973	71		59.63
			71	59.63
			71	59.63
16/05/2025	15:03:29.912	100		59.69
			100	59.69
			100	59.69
16/05/2025	15:03:20.436	100		59.68
			100	59.68
			100	59.68
16/05/2025	15:03:11.387	1		59.73
			1	59.73
			1	59.73
16/05/2025	15:03:09.756	6		59.73
			6	59.73
			6	59.73
16/05/2025	15:03:09.682	250		59.68
			20	59.68
			250	59.68
			230	59.68
16/05/2025	15:03:09.300	100		59.73
			100	59.73
			100	59.73
16/05/2025	15:02:51.321	250		59.60
			100	59.60
			250	59.60
			150	59.60
16/05/2025	15:02:49.328	80		59.60
			80	59.60
			80	59.60
16/05/2025	15:02:19.455	50		59.70
			50	59.70
			50	59.70
16/05/2025	15:02:12.609	130		59.78
			130	59.78
			130	59.78
16/05/2025	15:02:11.615	15		59.78
			15	59.78
			15	59.78
16/05/2025	15:02:08.172	615		59.80
			615	59.80
			615	59.80
16/05/2025	15:02:04.218	385		59.78
			385	59.78
			385	59.78
16/05/2025	15:02:03.618	60		59.79
			60	59.79
			60	59.79
16/05/2025	15:02:02.675	50		59.79
			50	59.79
			50	59.79
16/05/2025	15:02:00.732	5		59.79
			5	59.79
			5	59.79
16/05/2025	15:01:56.772	730		59.76
			730	59.76
			730	59.76
16/05/2025	15:01:32.698	250		59.70
			250	59.70
			250	59.70
16/05/2025	15:01:18.878	1		59.69
			1	59.69
			1	59.69
16/05/2025	15:01:17.054	80		59.65
			80	59.65
			80	59.65
16/05/2025	15:00:48.944	50		59.68
			50	59.68
			50	59.68
16/05/2025	15:00:48.231	50		59.65
			50	59.65
			50	59.65
16/05/2025	15:00:35.582	180		59.67
			180	59.67
			180	59.67
16/05/2025	15:00:03.388	35		59.68
			35	59.68
			35	59.68
16/05/2025	14:59:59.600	19		59.66
			19	59.66
			19	59.66
16/05/2025	14:59:59.290	20		59.66
			20	59.66
			20	59.66
16/05/2025	14:59:44.821	120		59.72
			120	59.72
			120	59.72
16/05/2025	14:59:29.963	70		59.64
			70	59.64
			70	59.64
16/05/2025	14:59:17.760	15		59.69
			15	59.69
			15	59.69
16/05/2025	14:59:02.177	150		59.79
			150	59.79
			150	59.79
16/05/2025	14:59:01.542	10		59.77
			10	59.77
			10	59.77
16/05/2025	14:58:59.978	18		59.74
			18	59.74
			18	59.74
16/05/2025	14:58:53.326	300		59.75
			300	59.75
			300	59.75
16/05/2025	14:58:50.470	125		59.80
			125	59.80
			125	59.80
16/05/2025	14:58:46.906	80		59.80
			80	59.80
			40	59.80
			40	59.80
16/05/2025	14:58:31.934	30		59.74
			30	59.74
			30	59.74
16/05/2025	14:58:26.982	25		59.60
			25	59.60
			25	59.60
16/05/2025	14:58:08.211	511		59.60
			3	59.60
			400	59.60
			511	59.60
			40	59.60
			50	59.60
			18	59.60
16/05/2025	14:58:05.510	1 162		59.60
			1 062	59.60
			200	59.60
			150	59.60
			550	59.60
			100	59.60
			62	59.60
			200	59.60
16/05/2025	14:57:53.125	2 893		59.80
			1 002	59.80
			25	59.80
			300	59.80
			100	59.80
			335	59.80
			2 498	59.80
			15	59.80
			1	59.80
			1 450	59.80
			60	59.80
16/05/2025	14:57:30.341	68		59.81
			68	59.81
			68	59.81
16/05/2025	14:57:28.519	10		59.86
			10	59.86
			10	59.86
16/05/2025	14:57:28.198	200		59.82
			200	59.82
			200	59.82
16/05/2025	14:57:27.497	30		59.87
			30	59.87
			30	59.87
16/05/2025	14:57:20.775	2 398		59.81
			225	59.81
			1 767	59.81
			2 398	59.81
			245	59.81
			61	59.81
			100	59.81
16/05/2025	14:56:58.497	400		59.83
			250	59.83
			400	59.83
			150	59.83
16/05/2025	14:56:58.401	345		59.83
			25	59.83
			20	59.83
			170	59.83
			150	59.83
			325	59.83
16/05/2025	14:56:49.867	175		59.91
			175	59.91
			175	59.91
16/05/2025	14:56:49.753	175		59.91
			175	59.91
			175	59.91
16/05/2025	14:56:48.044	5		59.94
			5	59.94
			5	59.94
16/05/2025	14:56:43.423	20		59.95
			20	59.95
			20	59.95
16/05/2025	14:56:36.679	50		59.95
			50	59.95
			50	59.95
16/05/2025	14:56:23.752	150		59.98
			150	59.98
			150	59.98
16/05/2025	14:56:22.835	100		59.98
			100	59.98
			100	59.98
16/05/2025	14:55:56.510	85		59.98
			85	59.98
			85	59.98
16/05/2025	14:55:54.559	80		60.03
			80	60.03
			80	60.03
16/05/2025	14:55:37.711	350		60.00
			350	60.00
			350	60.00
16/05/2025	14:55:36.273	166		59.99
			166	59.99
			166	59.99
16/05/2025	14:55:33.911	400		59.99
			400	59.99
			400	59.99
16/05/2025	14:55:22.493	130		59.92
			130	59.92
			130	59.92
16/05/2025	14:55:18.606	9		59.96
			9	59.96
			9	59.96
16/05/2025	14:55:14.013	175		59.92
			30	59.92
			45	59.92
			175	59.92
			50	59.92
			50	59.92
16/05/2025	14:55:13.769	1 974		59.92
			50	59.92
			100	59.92
			60	59.92
			100	59.92
			100	59.92
			30	59.92
			10	59.92
			104	59.92
			600	59.92
			50	59.92
			200	59.92
			10	59.92
			164	59.92
			600	59.92
			100	59.92
			300	59.92
			99	59.92
			181	59.92
			2	59.92
			16	59.92
			130	59.92
			5	59.92
			50	59.92
			288	59.92
			100	59.92
			499	59.92
16/05/2025	14:55:13.549	250		60.00
			150	60.00
			100	60.00
			250	60.00
16/05/2025	14:55:13.464	150		60.02
			150	60.02
			150	60.02
16/05/2025	14:54:46.825	180		60.01
			180	60.01
			180	60.01
16/05/2025	14:54:44.462	285		60.01
			285	60.01
			285	60.01
16/05/2025	14:54:18.474	157		60.07
			157	60.07
			157	60.07
16/05/2025	14:54:12.919	150		60.07
			50	60.07
			100	60.07
			150	60.07
16/05/2025	14:54:11.139	200		60.07
			200	60.07
			200	60.07
16/05/2025	14:54:02.182	350		60.07
			350	60.07
			350	60.07
16/05/2025	14:53:46.211	300		60.09
			300	60.09
			300	60.09
16/05/2025	14:53:37.148	20		60.17
			20	60.17
			20	60.17
16/05/2025	14:53:11.637	100		60.23
			100	60.23
			100	60.23
16/05/2025	14:53:07.349	250		60.22
			250	60.22
			250	60.22
16/05/2025	14:53:01.925	50		60.22
			50	60.22
			50	60.22
16/05/2025	14:52:50.122	22		60.17
			22	60.17
			22	60.17
16/05/2025	14:52:16.215	100		60.20
			100	60.20
			100	60.20
16/05/2025	14:52:13.557	95		60.18
			95	60.18
			95	60.18
16/05/2025	14:52:07.274	50		60.21
			50	60.21
			50	60.21
16/05/2025	14:51:59.485	10		60.27
			10	60.27
			10	60.27
16/05/2025	14:51:58.657	8		60.27
			8	60.27
			8	60.27
16/05/2025	14:51:53.808	6		60.29
			6	60.29
			6	60.29
16/05/2025	14:51:48.465	10		60.31
			10	60.31
			10	60.31
16/05/2025	14:51:30.696	320		60.23
			320	60.23
			320	60.23
16/05/2025	14:51:23.304	19		60.21
			19	60.21
			19	60.21
16/05/2025	14:51:18.856	100		60.17
			100	60.17
			100	60.17
16/05/2025	14:51:04.159	62		60.14
			62	60.14
			62	60.14
16/05/2025	14:51:01.338	620		60.13
			620	60.13
			20	60.13
			600	60.13
16/05/2025	14:50:14.019	450		60.22
			450	60.22
			450	60.22
16/05/2025	14:50:13.514	40		60.28
			40	60.28
			40	60.28
16/05/2025	14:50:07.403	11		60.33
			11	60.33
			11	60.33
16/05/2025	14:50:03.795	10		60.33
			10	60.33
			10	60.33
16/05/2025	14:49:49.510	30		60.34
			30	60.34
			30	60.34
16/05/2025	14:49:43.952	40		60.34
			40	60.34
			40	60.34
16/05/2025	14:49:43.524	2		60.34
			2	60.34
			2	60.34
16/05/2025	14:49:43.253	10		60.34
			10	60.34
			10	60.34
16/05/2025	14:49:34.956	120		60.27
			120	60.27
			120	60.27
16/05/2025	14:49:21.031	30		60.34
			30	60.34
			30	60.34
16/05/2025	14:48:58.714	20		60.36
			20	60.36
			20	60.36
16/05/2025	14:48:55.230	1		60.36
			1	60.36
			1	60.36
16/05/2025	14:48:54.221	100		60.36
			100	60.36
			100	60.36
16/05/2025	14:48:21.064	100		60.33
			100	60.33
			100	60.33
16/05/2025	14:48:16.058	217		60.21
			217	60.21
			217	60.21
16/05/2025	14:48:09.677	5		60.24
			5	60.24
			5	60.24
16/05/2025	14:48:07.002	200		60.14
			200	60.14
			200	60.14
16/05/2025	14:48:00.377	400		60.20
			400	60.20
			400	60.20
16/05/2025	14:47:56.568	806		60.12
			756	60.12
			318	60.12
			50	60.12
			488	60.12
16/05/2025	14:47:16.811	188		60.15
			188	60.15
			188	60.15
16/05/2025	14:46:55.553	50		60.24
			50	60.24
			50	60.24
16/05/2025	14:46:53.148	162		60.27
			50	60.27
			111	60.27
			1	60.27
			50	60.27
			110	60.27
			2	60.27
16/05/2025	14:46:19.936	250		60.27
			250	60.27
			250	60.27
16/05/2025	14:46:05.691	115		60.34
			115	60.34
			115	60.34
16/05/2025	14:46:04.579	50		60.48
			50	60.48
			50	60.48
16/05/2025	14:45:09.830	250		60.48
			250	60.48
			250	60.48
16/05/2025	14:45:00.266	99		60.50
			99	60.50
			99	60.50
16/05/2025	14:44:57.275	20		60.50
			20	60.50
			20	60.50
16/05/2025	14:44:38.466	20		60.50
			20	60.50
			20	60.50
16/05/2025	14:44:25.486	145		60.50
			145	60.50
			145	60.50
16/05/2025	14:44:21.838	44		60.49
			44	60.49
			44	60.49
16/05/2025	14:44:19.072	20		60.49
			20	60.49
			20	60.49
16/05/2025	14:44:15.547	350		60.44
			350	60.44
			350	60.44
16/05/2025	14:43:48.720	350		60.57
			350	60.57
			350	60.57
16/05/2025	14:43:38.203	180		60.58
			180	60.58
			180	60.58
16/05/2025	14:43:18.155	132		60.48
			132	60.48
			132	60.48
16/05/2025	14:43:12.761	100		60.49
			100	60.49
			100	60.49
16/05/2025	14:42:41.316	16		60.46
			16	60.46
			16	60.46
16/05/2025	14:42:37.806	3		60.36
			3	60.36
			3	60.36
16/05/2025	14:42:00.227	100		60.51
			100	60.51
			100	60.51
16/05/2025	14:41:54.028	9		60.55
			9	60.55
			9	60.55
16/05/2025	14:41:51.928	50		60.55
			50	60.55
			50	60.55
16/05/2025	14:41:44.210	140		60.51
			140	60.51
			140	60.51
16/05/2025	14:41:40.338	4		60.57
			4	60.57
			4	60.57
16/05/2025	14:41:21.541	200		60.55
			200	60.55
			200	60.55
16/05/2025	14:41:09.587	50		60.50
			50	60.50
			50	60.50
16/05/2025	14:41:05.740	70		60.55
			70	60.55
			70	60.55
16/05/2025	14:41:00.111	3 507		60.47
			120	60.47
			247	60.47
			3 250	60.47
			3 387	60.47
			10	60.47
16/05/2025	14:40:41.662	373		60.46
			12	60.46
			18	60.46
			3	60.46
			10	60.46
			330	60.46
			20	60.46
			353	60.46
16/05/2025	14:40:02.727	400		60.47
			400	60.47
			400	60.47
16/05/2025	14:39:55.713	40		60.43
			40	60.43
			40	60.43
16/05/2025	14:39:27.045	250		60.47
			250	60.47
			250	60.47
16/05/2025	14:39:18.798	28		60.45
			28	60.45
			28	60.45
16/05/2025	14:39:11.851	90		60.41
			90	60.41
			90	60.41
16/05/2025	14:39:09.759	45		60.49
			45	60.49
			45	60.49
16/05/2025	14:38:59.734	100		60.45
			100	60.45
			100	60.45
16/05/2025	14:38:58.573	66		60.45
			66	60.45
			66	60.45
16/05/2025	14:38:55.560	100		60.43
			100	60.43
			100	60.43
16/05/2025	14:38:32.053	100		60.59
			100	60.59
			100	60.59
16/05/2025	14:38:31.986	200		60.59
			200	60.59
			200	60.59
16/05/2025	14:38:28.090	85		60.59
			85	60.59
			85	60.59
16/05/2025	14:38:22.342	233		60.53
			233	60.53
			233	60.53
16/05/2025	14:38:17.206	100		60.50
			100	60.50
			100	60.50
16/05/2025	14:38:08.526	200		60.47
			200	60.47
			200	60.47
16/05/2025	14:38:03.697	50		60.47
			50	60.47
			50	60.47
16/05/2025	14:38:01.857	10		60.47
			10	60.47
			10	60.47
16/05/2025	14:37:53.032	149		60.45
			9	60.45
			109	60.45
			99	60.45
			50	60.45
			15	60.45
			16	60.45
16/05/2025	14:37:12.736	100		60.49
			100	60.49
			100	60.49
16/05/2025	14:37:08.833	9		60.49
			9	60.49
			9	60.49
16/05/2025	14:36:57.355	45		60.38
			45	60.38
			45	60.38
16/05/2025	14:36:56.749	20		60.38
			20	60.38
			20	60.38
16/05/2025	14:36:53.360	7		60.34
			7	60.34
			7	60.34
16/05/2025	14:36:33.314	450		60.34
			450	60.34
			450	60.34
16/05/2025	14:36:31.442	200		60.34
			200	60.34
			200	60.34
16/05/2025	14:36:20.003	50		60.23
			50	60.23
			50	60.23
16/05/2025	14:36:13.010	716		60.05
			50	60.05
			10	60.05
			161	60.05
			50	60.05
			44	60.05
			716	60.05
			60	60.05
			19	60.05
			40	60.05
			122	60.05
			160	60.05
16/05/2025	14:36:09.328	2 360		60.01
			10	60.01
			1 000	60.01
			50	60.01
			40	60.01
			45	60.01
			145	60.01
			82	60.01
			2 340	60.01
			100	60.01
			200	60.01
			20	60.01
			115	60.01
			223	60.01
			70	60.01
			17	60.01
			128	60.01
			135	60.01
16/05/2025	14:35:44.230	2 054		60.20
			164	60.20
			150	60.20
			30	60.20
			423	60.20
			16	60.20
			10	60.20
			581	60.20
			34	60.20
			400	60.20
			35	60.20
			20	60.20
			75	60.20
			1 710	60.20
			10	60.20
			100	60.20
			300	60.20
			50	60.20
16/05/2025	14:35:36.555	4 202		60.55
			1 900	60.55
			2 299	60.55
			771	60.55
			330	60.55
			3	60.55
			3 000	60.55
			1	60.55
			100	60.55
16/05/2025	14:35:05.668	250		60.80
			35	60.80
			250	60.80
			15	60.80
			200	60.80
16/05/2025	14:35:04.120	2		60.93
			2	60.93
			2	60.93
16/05/2025	14:34:51.498	100		60.93
			100	60.93
			100	60.93
16/05/2025	14:34:37.933	700		60.81
			20	60.81
			480	60.81
			700	60.81
			200	60.81
16/05/2025	14:34:33.360	100		60.81
			100	60.81
			100	60.81
16/05/2025	14:34:33.294	100		60.81
			100	60.81
			100	60.81
16/05/2025	14:34:33.233	100		60.90
			100	60.90
			100	60.90
16/05/2025	14:34:28.911	4 617		61.00
			666	61.00
			163	61.00
			100	61.00
			150	61.00
			82	61.00
			2 650	61.00
			550	61.00
			6	61.00
			100	61.00
			100	61.00
			50	61.00
			4 467	61.00
			150	61.00
16/05/2025	14:33:19.473	100		61.01
			100	61.01
			100	61.01
16/05/2025	14:33:12.198	44		61.01
			44	61.01
			44	61.01
16/05/2025	14:33:00.818	5		61.07
			5	61.07
			5	61.07
16/05/2025	14:32:50.550	17		61.01
			17	61.01
			17	61.01
16/05/2025	14:32:46.817	75		61.01
			75	61.01
			75	61.01
16/05/2025	14:32:39.052	2		61.03
			2	61.03
			2	61.03
16/05/2025	14:32:23.432	30		61.06
			30	61.06
			30	61.06
16/05/2025	14:31:48.207	150		61.08
			150	61.08
			150	61.08
16/05/2025	14:31:42.568	350		61.07
			350	61.07
			350	61.07
16/05/2025	14:31:42.386	47		61.11
			37	61.11
			17	61.11
			10	61.11
			30	61.11
16/05/2025	14:31:08.583	100		61.05
			100	61.05
			100	61.05
16/05/2025	14:30:53.879	9		61.02
			9	61.02
			9	61.02
16/05/2025	14:30:40.288	40		61.02
			40	61.02
			40	61.02
16/05/2025	14:30:34.719	100		61.01
			100	61.01
			100	61.01
16/05/2025	14:30:32.203	100		61.05
			100	61.05
			100	61.05
16/05/2025	14:30:13.603	1 653		61.01
			6	61.01
			20	61.01
			33	61.01
			500	61.01
			250	61.01
			215	61.01
			35	61.01
			30	61.01
			100	61.01
			95	61.01
			200	61.01
			1 620	61.01
			200	61.01
			2	61.01
16/05/2025	14:30:04.458	350		61.00
			250	61.00
			350	61.00
			100	61.00
16/05/2025	14:28:45.976	50		61.23
			50	61.23
			50	61.23
16/05/2025	14:28:43.274	250		61.26
			250	61.26
			250	61.26
16/05/2025	14:28:23.806	3		61.20
			3	61.20
			3	61.20
16/05/2025	14:28:22.419	20		61.20
			20	61.20
			20	61.20
16/05/2025	14:27:51.072	50		61.21
			50	61.21
			50	61.21
16/05/2025	14:27:40.897	6		61.21
			6	61.21
			6	61.21
16/05/2025	14:27:15.940	80		61.16
			80	61.16
			80	61.16
16/05/2025	14:27:05.096	4		61.20
			4	61.20
			4	61.20
16/05/2025	14:27:02.976	65		61.15
			65	61.15
			65	61.15
16/05/2025	14:27:02.741	2		61.20
			2	61.20
			2	61.20
16/05/2025	14:27:02.575	174		61.20
			174	61.20
			174	61.20
16/05/2025	14:27:01.988	50		61.17
			50	61.17
			37	61.17
			13	61.17
16/05/2025	14:26:39.351	450		61.07
			450	61.07
			450	61.07
16/05/2025	14:26:34.894	2		61.01
			2	61.01
			2	61.01
16/05/2025	14:26:29.954	3		61.07
			3	61.07
			3	61.07
16/05/2025	14:26:28.181	255		61.08
			5	61.08
			250	61.08
			255	61.08
16/05/2025	14:26:08.576	200		61.08
			200	61.08
			200	61.08
16/05/2025	14:25:52.047	100		61.04
			100	61.04
			100	61.04
16/05/2025	14:25:51.925	3		61.04
			3	61.04
			3	61.04
16/05/2025	14:25:47.751	5		61.09
			5	61.09
			5	61.09
16/05/2025	14:25:43.021	50		61.08
			50	61.08
			50	61.08
16/05/2025	14:25:36.444	3		61.03
			3	61.03
			3	61.03
16/05/2025	14:25:26.226	165		61.11
			165	61.11
			165	61.11
16/05/2025	14:25:20.551	30		61.05
			30	61.05
			30	61.05
16/05/2025	14:24:49.240	50		61.12
			50	61.12
			50	61.12
16/05/2025	14:24:34.987	100		61.16
			100	61.16
			100	61.16
16/05/2025	14:24:32.611	76		61.21
			76	61.21
			76	61.21
16/05/2025	14:24:19.445	20		61.13
			20	61.13
			20	61.13
16/05/2025	14:24:12.085	250		61.13
			250	61.13
			250	61.13
16/05/2025	14:24:09.849	100		61.14
			100	61.14
			100	61.14
16/05/2025	14:23:45.526	12		61.09
			12	61.09
			12	61.09
16/05/2025	14:23:40.412	300		61.14
			300	61.14
			300	61.14
16/05/2025	14:23:38.004	10		61.29
			10	61.29
			10	61.29
16/05/2025	14:23:35.618	5		61.25
			5	61.25
			5	61.25
16/05/2025	14:23:28.257	100		61.28
			100	61.28
			100	61.28
16/05/2025	14:23:26.615	130		61.29
			130	61.29
			130	61.29
16/05/2025	14:23:12.316	100		61.25
			100	61.25
			100	61.25
16/05/2025	14:22:52.066	750		61.25
			750	61.25
			750	61.25
16/05/2025	14:22:41.434	10		61.22
			10	61.22
			10	61.22
16/05/2025	14:22:39.931	550		61.20
			550	61.20
			550	61.20
16/05/2025	14:22:36.292	100		61.20
			100	61.20
			100	61.20
16/05/2025	14:22:31.632	331		61.15
			30	61.15
			1	61.15
			100	61.15
			321	61.15
			200	61.15
			10	61.15
16/05/2025	14:21:50.554	100		61.14
			100	61.14
			100	61.14
16/05/2025	14:21:42.127	40		61.14
			40	61.14
			40	61.14
16/05/2025	14:21:07.699	100		61.07
			100	61.07
			100	61.07
16/05/2025	14:21:01.425	34		61.07
			34	61.07
			34	61.07
16/05/2025	14:20:56.887	2		61.14
			2	61.14
			2	61.14
16/05/2025	14:20:25.523	2 134		61.10
			2 134	61.10
			2 045	61.10
			89	61.10
16/05/2025	14:20:12.275	450		61.10
			450	61.10
			450	61.10
16/05/2025	14:20:12.203	2		61.13
			2	61.13
			2	61.13
16/05/2025	14:20:06.169	41		61.11
			41	61.11
			1	61.11
			40	61.11
16/05/2025	14:19:35.324	400		61.10
			400	61.10
			400	61.10
16/05/2025	14:19:22.788	20		61.21
			20	61.21
			20	61.21
16/05/2025	14:19:22.497	15		61.20
			15	61.20
			15	61.20
16/05/2025	14:19:03.340	100		61.19
			100	61.19
			100	61.19
16/05/2025	14:18:59.357	3 335		61.11
			70	61.11
			3 265	61.11
			3 300	61.11
			35	61.11
16/05/2025	14:18:38.797	250		61.21
			250	61.21
			250	61.21
16/05/2025	14:18:24.027	10		61.20
			10	61.20
			10	61.20
16/05/2025	14:18:00.422	25		61.11
			25	61.11
			25	61.11
16/05/2025	14:17:59.278	16		61.10
			16	61.10
			16	61.10
16/05/2025	14:17:56.138	100		61.10
			100	61.10
			100	61.10
16/05/2025	14:17:48.339	185		61.14
			185	61.14
			185	61.14
16/05/2025	14:17:25.125	50		61.21
			50	61.21
			50	61.21
16/05/2025	14:17:22.317	4		61.21
			4	61.21
			4	61.21
16/05/2025	14:17:12.718	50		61.15
			50	61.15
			50	61.15
16/05/2025	14:17:09.265	5		61.17
			5	61.17
			5	61.17
16/05/2025	14:17:05.561	5		61.15
			5	61.15
			5	61.15
16/05/2025	14:16:58.431	30		61.16
			30	61.16
			30	61.16
16/05/2025	14:16:55.666	10		61.19
			10	61.19
			10	61.19
16/05/2025	14:16:50.102	100		61.24
			100	61.24
			100	61.24
16/05/2025	14:16:48.352	40		61.24
			40	61.24
			40	61.24
16/05/2025	14:16:47.439	8		61.19
			8	61.19
			8	61.19
16/05/2025	14:16:35.717	50		61.26
			50	61.26
			50	61.26
16/05/2025	14:16:20.364	11		61.25
			11	61.25
			11	61.25
16/05/2025	14:16:11.563	100		61.19
			100	61.19
			100	61.19
16/05/2025	14:16:03.714	200		61.11
			200	61.11
			200	61.11
16/05/2025	14:16:03.352	17		61.16
			17	61.16
			17	61.16
16/05/2025	14:16:00.380	100		61.11
			98	61.11
			2	61.11
			100	61.11
16/05/2025	14:15:01.468	100		61.02
			100	61.02
			100	61.02
16/05/2025	14:14:57.806	51		61.01
			51	61.01
			50	61.01
			1	61.01
16/05/2025	14:14:24.303	100		61.01
			100	61.01
			100	61.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.50
Ask: 1 711.00
Volume: 69 301
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:04:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice