Tradegate Exchange

RENK Group AG

6022

3803

60,39

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:47:07,881	17		60,39
			17	60,39
			17	60,39
16/05/2025	17:47:00,514	33		60,39
			33	60,39
			33	60,39
16/05/2025	17:47:00,393	100		60,39
			100	60,39
			100	60,39
16/05/2025	17:47:00,203	100		60,39
			100	60,39
			33	60,39
			67	60,39
16/05/2025	17:46:24,855	200		60,49
			50	60,49
			200	60,49
			150	60,49
16/05/2025	17:46:02,483	100		60,49
			40	60,49
			60	60,49
			100	60,49
16/05/2025	17:45:58,505	50		60,35
			50	60,35
			50	60,35
16/05/2025	17:45:46,305	90		60,36
			40	60,36
			50	60,36
			90	60,36
16/05/2025	17:45:40,371	92		60,36
			92	60,36
			42	60,36
			50	60,36
16/05/2025	17:45:39,585	100		60,39
			60	60,39
			100	60,39
			40	60,39
16/05/2025	17:45:36,302	110		60,41
			60	60,41
			110	60,41
			50	60,41
16/05/2025	17:45:26,305	110		60,41
			50	60,41
			110	60,41
			60	60,41
16/05/2025	17:45:21,366	50		60,51
			50	60,51
			50	60,51
16/05/2025	17:45:18,740	150		60,55
			50	60,55
			150	60,55
			100	60,55
16/05/2025	17:45:14,841	100		60,74
			100	60,74
			43	60,74
			57	60,74
16/05/2025	17:45:13,471	150		60,56
			150	60,56
			150	60,56
16/05/2025	17:45:11,690	50		60,56
			50	60,56
			50	60,56
16/05/2025	17:45:03,522	260		60,50
			260	60,50
			50	60,50
			210	60,50
16/05/2025	17:44:53,744	100		60,61
			50	60,61
			50	60,61
			100	60,61
16/05/2025	17:44:46,082	23		60,61
			23	60,61
			23	60,61
16/05/2025	17:44:44,983	100		60,67
			100	60,67
			50	60,67
			50	60,67
16/05/2025	17:44:25,653	150		60,84
			150	60,84
			100	60,84
			50	60,84
16/05/2025	17:43:46,017	100		60,64
			100	60,64
			50	60,64
			50	60,64
16/05/2025	17:43:34,999	20		60,64
			20	60,64
			20	60,64
16/05/2025	17:43:24,323	80		60,88
			80	60,88
			80	60,88
16/05/2025	17:43:15,271	50		60,88
			50	60,88
			50	60,88
16/05/2025	17:42:46,582	50		60,89
			50	60,89
			50	60,89
16/05/2025	17:42:44,428	150		60,61
			100	60,61
			50	60,61
			150	60,61
16/05/2025	17:42:25,706	100		60,61
			100	60,61
			100	60,61
16/05/2025	17:42:20,155	50		60,97
			50	60,97
			50	60,97
16/05/2025	17:42:17,950	21		60,97
			21	60,97
			21	60,97
16/05/2025	17:42:08,190	1 000		60,97
			70	60,97
			530	60,97
			50	60,97
			100	60,97
			1 000	60,97
			50	60,97
			200	60,97
16/05/2025	17:41:53,796	260		60,30
			260	60,30
			260	60,30
16/05/2025	17:41:53,289	100		60,57
			100	60,57
			50	60,57
			50	60,57
16/05/2025	17:41:47,665	260		60,30
			260	60,30
			260	60,30
16/05/2025	17:41:42,948	13		60,57
			13	60,57
			13	60,57
16/05/2025	17:41:37,521	495		60,40
			200	60,40
			195	60,40
			260	60,40
			35	60,40
			300	60,40
16/05/2025	17:41:19,718	100		60,57
			100	60,57
			100	60,57
16/05/2025	17:41:01,041	1 111		60,50
			1 107	60,50
			4	60,50
			1 111	60,50
16/05/2025	17:40:56,480	200		60,30
			200	60,30
			200	60,30
16/05/2025	17:40:45,285	393		60,00
			50	60,00
			43	60,00
			200	60,00
			100	60,00
			393	60,00
16/05/2025	17:40:28,084	300		59,99
			50	59,99
			300	59,99
			250	59,99
16/05/2025	17:40:18,297	40		59,99
			40	59,99
			40	59,99
16/05/2025	17:39:59,475	30		59,99
			30	59,99
			30	59,99
16/05/2025	17:39:37,980	25		59,99
			25	59,99
			25	59,99
16/05/2025	17:39:37,170	17		59,99
			17	59,99
			17	59,99
16/05/2025	17:39:18,512	30		59,99
			30	59,99
			30	59,99
16/05/2025	17:38:56,814	15		59,99
			15	59,99
			15	59,99
16/05/2025	17:38:43,329	500		59,83
			500	59,83
			450	59,83
			50	59,83
16/05/2025	17:37:55,954	250		59,99
			250	59,99
			250	59,99
16/05/2025	17:37:31,337	80		59,99
			80	59,99
			40	59,99
			40	59,99
16/05/2025	17:37:27,483	100		59,99
			100	59,99
			100	59,99
16/05/2025	17:37:25,573	10		59,99
			10	59,99
			10	59,99
16/05/2025	17:37:22,674	25		59,99
			25	59,99
			25	59,99
16/05/2025	17:37:21,056	3		59,76
			3	59,76
			3	59,76
16/05/2025	17:37:16,442	10		59,99
			10	59,99
			10	59,99
16/05/2025	17:37:05,755	1		59,99
			1	59,99
			1	59,99
16/05/2025	17:37:05,137	79		59,76
			37	59,76
			79	59,76
			40	59,76
			2	59,76
16/05/2025	17:36:56,053	100		59,99
			100	59,99
			100	59,99
16/05/2025	17:36:52,885	1		59,99
			1	59,99
			1	59,99
16/05/2025	17:36:51,855	195		59,99
			100	59,99
			195	59,99
			95	59,99
16/05/2025	17:36:06,623	20		59,76
			20	59,76
			20	59,76
16/05/2025	17:35:50,794	50		59,76
			50	59,76
			50	59,76
16/05/2025	17:35:45,223	80		59,76
			80	59,76
			80	59,76
16/05/2025	17:35:40,030	20		59,99
			20	59,99
			20	59,99
16/05/2025	17:35:26,581	50		59,77
			50	59,77
			50	59,77
16/05/2025	17:35:26,313	30		59,77
			30	59,77
			30	59,77
16/05/2025	17:35:26,023	584		59,77
			60	59,77
			100	59,77
			4	59,77
			250	59,77
			72	59,77
			17	59,77
			10	59,77
			300	59,77
			15	59,77
			2	59,77
			200	59,77
			100	59,77
			18	59,77
			20	59,77
16/05/2025	17:29:43,491	100		59,70
			100	59,70
			100	59,70
16/05/2025	17:29:36,549	10		59,70
			10	59,70
			10	59,70
16/05/2025	17:29:24,472	50		59,69
			50	59,69
			50	59,69
16/05/2025	17:29:08,566	111		59,73
			111	59,73
			111	59,73
16/05/2025	17:29:05,609	100		59,76
			100	59,76
			100	59,76
16/05/2025	17:28:50,142	100		59,71
			30	59,71
			70	59,71
			100	59,71
16/05/2025	17:28:50,036	340		59,80
			300	59,80
			340	59,80
			40	59,80
16/05/2025	17:28:48,928	1 230		59,85
			1 230	59,85
			1 230	59,85
16/05/2025	17:28:40,380	450		59,85
			450	59,85
			450	59,85
16/05/2025	17:28:32,959	13		59,88
			13	59,88
			13	59,88
16/05/2025	17:28:31,506	60		59,89
			60	59,89
			60	59,89
16/05/2025	17:28:25,118	400		59,90
			400	59,90
			400	59,90
16/05/2025	17:28:24,130	205		59,90
			205	59,90
			205	59,90
16/05/2025	17:28:23,960	250		59,90
			250	59,90
			250	59,90
16/05/2025	17:28:23,815	250		59,90
			250	59,90
			250	59,90
16/05/2025	17:28:23,670	250		59,90
			195	59,90
			250	59,90
			55	59,90
16/05/2025	17:28:23,485	200		59,90
			15	59,90
			200	59,90
			20	59,90
			165	59,90
16/05/2025	17:28:10,775	400		59,90
			20	59,90
			400	59,90
			380	59,90
16/05/2025	17:28:09,751	58		59,91
			58	59,91
			58	59,91
16/05/2025	17:27:53,013	2 358		59,91
			2 248	59,91
			1 758	59,91
			500	59,91
			100	59,91
			50	59,91
			60	59,91
16/05/2025	17:27:47,734	5 356		59,99
			150	59,99
			200	59,99
			25	59,99
			150	59,99
			400	59,99
			5	59,99
			3 000	59,99
			50	59,99
			30	59,99
			1 166	59,99
			20	59,99
			30	59,99
			100	59,99
			132	59,99
			5 224	59,99
			30	59,99
16/05/2025	17:26:40,215	100		60,07
			100	60,07
			100	60,07
16/05/2025	17:26:32,426	21		60,10
			21	60,10
			21	60,10
16/05/2025	17:26:13,610	8		60,02
			8	60,02
			8	60,02
16/05/2025	17:26:10,902	175		60,02
			175	60,02
			175	60,02
16/05/2025	17:25:53,580	70		60,10
			70	60,10
			70	60,10
16/05/2025	17:25:16,966	60		60,06
			60	60,06
			60	60,06
16/05/2025	17:25:12,712	5		60,12
			5	60,12
			5	60,12
16/05/2025	17:25:10,652	500		60,08
			500	60,08
			500	60,08
16/05/2025	17:24:39,324	50		60,11
			50	60,11
			50	60,11
16/05/2025	17:24:24,922	400		60,22
			400	60,22
			400	60,22
16/05/2025	17:24:24,812	400		60,22
			400	60,22
			400	60,22
16/05/2025	17:24:19,810	403		60,30
			403	60,30
			403	60,30
16/05/2025	17:23:37,449	50		60,35
			50	60,35
			50	60,35
16/05/2025	17:23:07,374	150		60,38
			150	60,38
			150	60,38
16/05/2025	17:23:07,190	250		60,38
			250	60,38
			250	60,38
16/05/2025	17:23:03,413	350		60,38
			350	60,38
			350	60,38
16/05/2025	17:22:54,393	250		60,34
			250	60,34
			250	60,34
16/05/2025	17:22:50,896	2		60,36
			2	60,36
			2	60,36
16/05/2025	17:22:45,025	130		60,33
			130	60,33
			130	60,33
16/05/2025	17:22:32,237	50		60,41
			50	60,41
			50	60,41
16/05/2025	17:22:27,418	250		60,42
			250	60,42
			250	60,42
16/05/2025	17:22:04,234	40		60,36
			40	60,36
			40	60,36
16/05/2025	17:22:02,625	3		60,36
			3	60,36
			3	60,36
16/05/2025	17:21:27,865	50		60,33
			35	60,33
			50	60,33
			15	60,33
16/05/2025	17:21:23,540	232		60,34
			232	60,34
			232	60,34
16/05/2025	17:21:21,113	165		60,36
			165	60,36
			165	60,36
16/05/2025	17:21:15,455	50		60,36
			50	60,36
			50	60,36
16/05/2025	17:20:55,234	14		60,34
			14	60,34
			14	60,34
16/05/2025	17:20:33,854	200		60,32
			200	60,32
			200	60,32
16/05/2025	17:20:31,001	40		60,34
			40	60,34
			40	60,34
16/05/2025	17:20:20,747	17		60,30
			17	60,30
			17	60,30
16/05/2025	17:20:13,826	17		60,33
			17	60,33
			17	60,33
16/05/2025	17:20:09,349	200		60,26
			200	60,26
			200	60,26
16/05/2025	17:20:01,374	28		60,29
			28	60,29
			28	60,29
16/05/2025	17:20:00,864	7		60,25
			7	60,25
			7	60,25
16/05/2025	17:19:51,369	38		60,23
			38	60,23
			38	60,23
16/05/2025	17:19:36,026	200		60,22
			200	60,22
			200	60,22
16/05/2025	17:19:32,362	65		60,23
			65	60,23
			65	60,23
16/05/2025	17:19:28,480	166		60,31
			166	60,31
			166	60,31
16/05/2025	17:18:35,809	30		60,28
			30	60,28
			30	60,28
16/05/2025	17:18:05,780	210		60,27
			200	60,27
			210	60,27
			10	60,27
16/05/2025	17:17:27,573	200		60,41
			200	60,41
			200	60,41
16/05/2025	17:17:11,320	8		60,47
			8	60,47
			8	60,47
16/05/2025	17:16:42,215	240		60,44
			240	60,44
			240	60,44
16/05/2025	17:16:20,391	5		60,47
			5	60,47
			5	60,47
16/05/2025	17:15:51,954	105		60,41
			105	60,41
			105	60,41
16/05/2025	17:15:49,137	10		60,47
			10	60,47
			10	60,47
16/05/2025	17:15:14,420	200		60,50
			200	60,50
			200	60,50
16/05/2025	17:15:12,347	60		60,51
			60	60,51
			60	60,51
16/05/2025	17:14:59,145	100		60,52
			100	60,52
			100	60,52
16/05/2025	17:14:40,906	50		60,52
			50	60,52
			50	60,52
16/05/2025	17:14:20,084	2		60,52
			2	60,52
			2	60,52
16/05/2025	17:14:19,719	22		60,51
			22	60,51
			22	60,51
16/05/2025	17:14:18,418	34		60,51
			34	60,51
			34	60,51
16/05/2025	17:14:14,888	80		60,55
			80	60,55
			80	60,55
16/05/2025	17:14:04,084	350		60,53
			350	60,53
			350	60,53
16/05/2025	17:13:44,885	20		60,57
			20	60,57
			20	60,57
16/05/2025	17:13:15,629	100		60,51
			100	60,51
			100	60,51
16/05/2025	17:13:11,711	15		60,56
			15	60,56
			15	60,56
16/05/2025	17:13:09,170	10		60,54
			10	60,54
			10	60,54
16/05/2025	17:13:04,199	3		60,54
			3	60,54
			3	60,54
16/05/2025	17:12:56,985	4		60,54
			4	60,54
			4	60,54
16/05/2025	17:12:39,398	100		60,54
			100	60,54
			100	60,54
16/05/2025	17:12:30,925	50		60,56
			50	60,56
			50	60,56
16/05/2025	17:12:12,461	117		60,56
			117	60,56
			117	60,56
16/05/2025	17:12:09,513	450		60,56
			450	60,56
			450	60,56
16/05/2025	17:11:58,532	250		60,54
			250	60,54
			250	60,54
16/05/2025	17:11:32,247	1		60,61
			1	60,61
			1	60,61
16/05/2025	17:11:12,628	17		60,61
			17	60,61
			17	60,61
16/05/2025	17:11:00,045	30		60,56
			30	60,56
			30	60,56
16/05/2025	17:10:54,201	16		60,56
			16	60,56
			16	60,56
16/05/2025	17:10:32,027	50		60,62
			50	60,62
			50	60,62
16/05/2025	17:10:21,562	10		60,58
			10	60,58
			10	60,58
16/05/2025	17:09:48,556	16		60,49
			16	60,49
			16	60,49
16/05/2025	17:09:46,274	150		60,51
			150	60,51
			150	60,51
16/05/2025	17:09:28,223	20		60,55
			20	60,55
			20	60,55
16/05/2025	17:09:17,041	5		60,59
			5	60,59
			5	60,59
16/05/2025	17:09:08,989	100		60,61
			100	60,61
			100	60,61
16/05/2025	17:08:44,581	41		60,58
			41	60,58
			41	60,58
16/05/2025	17:08:44,202	200		60,63
			200	60,63
			200	60,63
16/05/2025	17:07:01,009	250		60,98
			250	60,98
			250	60,98
16/05/2025	17:06:43,345	164		60,99
			164	60,99
			164	60,99
16/05/2025	17:06:27,449	100		60,96
			100	60,96
			100	60,96
16/05/2025	17:06:13,481	4		60,99
			4	60,99
			4	60,99
16/05/2025	17:04:59,955	5		60,94
			5	60,94
			5	60,94
16/05/2025	17:04:49,926	19		60,95
			19	60,95
			19	60,95
16/05/2025	17:03:56,536	1		60,89
			1	60,89
			1	60,89
16/05/2025	17:03:53,185	30		60,86
			30	60,86
			30	60,86
16/05/2025	17:03:18,438	4		60,89
			4	60,89
			4	60,89
16/05/2025	17:03:11,029	50		60,86
			50	60,86
			50	60,86
16/05/2025	17:03:05,493	163		60,88
			163	60,88
			163	60,88
16/05/2025	17:03:05,274	150		60,88
			150	60,88
			150	60,88
16/05/2025	17:02:50,129	125		60,87
			125	60,87
			125	60,87
16/05/2025	17:02:48,570	178		60,87
			178	60,87
			15	60,87
			163	60,87
16/05/2025	17:02:22,796	260		60,72
			260	60,72
			260	60,72
16/05/2025	17:02:22,272	60		60,72
			60	60,72
			60	60,72
16/05/2025	17:02:20,583	40		60,72
			40	60,72
			40	60,72
16/05/2025	17:02:17,755	45		60,72
			45	60,72
			45	60,72
16/05/2025	17:02:14,033	33		60,75
			33	60,75
			33	60,75
16/05/2025	17:02:00,173	20		60,75
			20	60,75
			20	60,75
16/05/2025	17:01:15,185	60		60,67
			60	60,67
			60	60,67
16/05/2025	17:01:03,187	120		60,64
			120	60,64
			120	60,64
16/05/2025	17:01:01,838	5		60,68
			5	60,68
			5	60,68
16/05/2025	17:00:37,469	10		60,72
			10	60,72
			10	60,72
16/05/2025	17:00:27,921	100		60,78
			100	60,78
			100	60,78
16/05/2025	17:00:23,466	10		60,78
			10	60,78
			10	60,78
16/05/2025	17:00:22,646	60		60,76
			60	60,76
			60	60,76
16/05/2025	17:00:13,074	36		60,76
			36	60,76
			36	60,76
16/05/2025	16:59:53,729	5		60,71
			5	60,71
			5	60,71
16/05/2025	16:59:42,809	31		60,76
			31	60,76
			31	60,76
16/05/2025	16:59:38,730	471		60,77
			471	60,77
			471	60,77
16/05/2025	16:59:13,283	25		60,77
			25	60,77
			25	60,77
16/05/2025	16:59:07,959	100		60,78
			100	60,78
			100	60,78
16/05/2025	16:58:46,502	9		60,79
			9	60,79
			9	60,79
16/05/2025	16:58:37,856	30		60,83
			30	60,83
			30	60,83
16/05/2025	16:58:29,587	30		60,78
			30	60,78
			30	60,78
16/05/2025	16:58:18,151	55		60,75
			55	60,75
			55	60,75
16/05/2025	16:57:48,633	70		60,80
			70	60,80
			70	60,80
16/05/2025	16:57:24,068	20		60,76
			20	60,76
			20	60,76
16/05/2025	16:56:43,867	20		60,79
			20	60,79
			20	60,79
16/05/2025	16:56:34,773	50		60,74
			50	60,74
			50	60,74
16/05/2025	16:55:21,195	122		60,66
			122	60,66
			122	60,66
16/05/2025	16:55:20,169	10		60,66
			10	60,66
			10	60,66
16/05/2025	16:55:16,974	50		60,66
			50	60,66
			50	60,66
16/05/2025	16:54:56,719	32		60,63
			32	60,63
			32	60,63
16/05/2025	16:54:42,404	200		60,68
			200	60,68
			200	60,68
16/05/2025	16:54:38,580	100		60,72
			100	60,72
			100	60,72
16/05/2025	16:54:37,081	300		60,69
			300	60,69
			300	60,69
16/05/2025	16:54:24,666	50		60,75
			50	60,75
			50	60,75
16/05/2025	16:53:49,049	300		60,70
			300	60,70
			300	60,70
16/05/2025	16:53:45,444	100		60,67
			100	60,67
			27	60,67
			73	60,67
16/05/2025	16:53:44,405	6		60,67
			6	60,67
			6	60,67
16/05/2025	16:53:39,878	3		60,71
			3	60,71
			3	60,71
16/05/2025	16:53:34,849	4		60,75
			4	60,75
			4	60,75
16/05/2025	16:53:07,874	300		60,90
			300	60,90
			300	60,90
16/05/2025	16:53:07,813	300		60,90
			300	60,90
			250	60,90
			50	60,90
16/05/2025	16:53:02,513	10		60,93
			10	60,93
			10	60,93
16/05/2025	16:52:32,705	25		60,98
			25	60,98
			25	60,98
16/05/2025	16:52:30,438	65		60,96
			65	60,96
			65	60,96
16/05/2025	16:52:10,392	10		61,03
			10	61,03
			10	61,03
16/05/2025	16:52:04,378	40		60,97
			40	60,97
			40	60,97
16/05/2025	16:51:59,628	3		61,02
			1	61,02
			3	61,02
			2	61,02
16/05/2025	16:51:32,442	10		60,99
			10	60,99
			10	60,99
16/05/2025	16:51:30,435	290		61,00
			290	61,00
			290	61,00
16/05/2025	16:51:26,890	40		61,00
			40	61,00
			40	61,00
16/05/2025	16:51:01,297	1		60,95
			1	60,95
			1	60,95
16/05/2025	16:50:50,862	50		60,96
			50	60,96
			50	60,96
16/05/2025	16:50:50,761	40		60,99
			40	60,99
			40	60,99
16/05/2025	16:50:41,028	139		60,99
			139	60,99
			139	60,99
16/05/2025	16:50:37,910	100		61,00
			100	61,00
			100	61,00
16/05/2025	16:50:14,564	20		61,04
			20	61,04
			20	61,04
16/05/2025	16:50:14,387	200		61,04
			200	61,04
			200	61,04
16/05/2025	16:49:49,494	150		61,05
			150	61,05
			150	61,05
16/05/2025	16:49:37,341	333		61,06
			333	61,06
			333	61,06
16/05/2025	16:49:31,646	300		61,03
			300	61,03
			300	61,03
16/05/2025	16:49:17,331	100		61,03
			100	61,03
			100	61,03
16/05/2025	16:48:41,518	8		61,08
			8	61,08
			8	61,08
16/05/2025	16:48:39,195	70		61,05
			70	61,05
			70	61,05
16/05/2025	16:48:22,910	20		61,05
			20	61,05
			20	61,05
16/05/2025	16:48:04,381	1		61,05
			1	61,05
			1	61,05
16/05/2025	16:47:56,386	1		61,05
			1	61,05
			1	61,05
16/05/2025	16:47:52,278	40		61,05
			40	61,05
			40	61,05
16/05/2025	16:47:50,688	2		61,05
			2	61,05
			2	61,05
16/05/2025	16:47:35,692	50		61,08
			50	61,08
			50	61,08
16/05/2025	16:47:24,380	4		61,07
			4	61,07
			4	61,07
16/05/2025	16:47:22,001	1		61,05
			1	61,05
			1	61,05
16/05/2025	16:46:45,133	100		61,04
			100	61,04
			95	61,04
			5	61,04
16/05/2025	16:46:38,674	100		61,09
			100	61,09
			100	61,09
16/05/2025	16:46:26,598	12		61,13
			12	61,13
			12	61,13
16/05/2025	16:46:17,835	2		61,09
			2	61,09
			2	61,09
16/05/2025	16:46:06,925	100		61,11
			100	61,11
			100	61,11
16/05/2025	16:46:02,181	52		61,09
			37	61,09
			50	61,09
			2	61,09
			15	61,09
16/05/2025	16:45:41,300	450		61,09
			450	61,09
			450	61,09
16/05/2025	16:45:06,076	40		61,09
			40	61,09
			40	61,09
16/05/2025	16:44:50,442	1 250		61,16
			1 250	61,16
			350	61,16
			900	61,16
16/05/2025	16:44:43,098	250		61,16
			250	61,16
			250	61,16
16/05/2025	16:44:41,146	400		61,16
			400	61,16
			400	61,16
16/05/2025	16:44:36,445	6		61,16
			6	61,16
			6	61,16
16/05/2025	16:44:09,592	55		61,16
			55	61,16
			55	61,16
16/05/2025	16:44:07,663	3		61,16
			3	61,16
			3	61,16
16/05/2025	16:44:07,342	200		61,14
			200	61,14
			200	61,14
16/05/2025	16:43:52,928	420		61,10
			50	61,10
			20	61,10
			13	61,10
			400	61,10
			357	61,10
16/05/2025	16:43:16,606	200		61,10
			200	61,10
			200	61,10
16/05/2025	16:43:09,809	100		61,09
			100	61,09
			100	61,09
16/05/2025	16:43:02,533	45		61,08
			45	61,08
			45	61,08
16/05/2025	16:42:48,254	300		61,06
			300	61,06
			300	61,06
16/05/2025	16:42:25,361	225		61,02
			225	61,02
			225	61,02
16/05/2025	16:42:20,774	20		61,02
			20	61,02
			20	61,02
16/05/2025	16:42:17,658	250		61,02
			250	61,02
			250	61,02
16/05/2025	16:42:09,531	100		61,01
			100	61,01
			100	61,01
16/05/2025	16:42:08,360	175		60,99
			175	60,99
			175	60,99
16/05/2025	16:42:03,917	20		60,97
			20	60,97
			20	60,97
16/05/2025	16:41:38,246	10		60,87
			10	60,87
			10	60,87
16/05/2025	16:41:28,332	14		60,88
			14	60,88
			14	60,88
16/05/2025	16:39:59,214	30		60,70
			30	60,70
			30	60,70
16/05/2025	16:39:56,008	3		60,68
			3	60,68
			3	60,68
16/05/2025	16:39:53,737	90		60,67
			90	60,67
			90	60,67
16/05/2025	16:39:32,370	200		60,69
			200	60,69
			200	60,69
16/05/2025	16:39:22,842	205		60,71
			205	60,71
			100	60,71
			105	60,71
16/05/2025	16:38:58,605	200		60,76
			200	60,76
			200	60,76
16/05/2025	16:38:19,027	200		60,86
			200	60,86
			200	60,86
16/05/2025	16:37:57,132	200		60,88
			200	60,88
			200	60,88
16/05/2025	16:37:43,529	50		61,01
			50	61,01
			50	61,01
16/05/2025	16:37:28,174	97		61,00
			97	61,00
			97	61,00
16/05/2025	16:37:28,043	2 109		61,00
			100	61,00
			500	61,00
			100	61,00
			33	61,00
			500	61,00
			500	61,00
			9	61,00
			220	61,00
			500	61,00
			553	61,00
			110	61,00
			1 093	61,00
16/05/2025	16:36:39,489	350		61,00
			350	61,00
			350	61,00
16/05/2025	16:36:20,091	1		60,99
			1	60,99
			1	60,99
16/05/2025	16:36:13,405	200		60,91
			200	60,91
			200	60,91
16/05/2025	16:36:08,763	150		60,95
			150	60,95
			150	60,95
16/05/2025	16:36:06,459	17		60,95
			17	60,95
			17	60,95
16/05/2025	16:36:04,551	200		60,88
			200	60,88
			200	60,88
16/05/2025	16:35:52,349	15		60,84
			15	60,84
			15	60,84
16/05/2025	16:35:35,187	14		60,84
			14	60,84
			14	60,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,50
Vente: 1 716,00
Volume: 82 950
+2,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:47:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)