+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Münchener Rückvers.-Ges. AG

31

11

597.80

Date Time Volume Order Volume Price
07/05/2025 07:42:50.478 4   597.80
      4 597.80
      4 597.80
07/05/2025 07:42:36.615 6   597.20
      5 597.20
      6 597.20
      1 597.20
07/05/2025 07:41:56.862 10   597.80
      1 597.80
      9 597.80
      10 597.80
07/05/2025 07:41:53.174 60   596.40
      60 596.40
      60 596.40
07/05/2025 07:41:40.352 40   597.00
      40 597.00
      40 597.00
07/05/2025 07:38:03.909 4   597.20
      4 597.20
      3 597.20
      1 597.20
07/05/2025 07:35:40.164 1   597.80
      1 597.80
      1 597.80
07/05/2025 07:31:03.017 2   597.40
      2 597.40
      2 597.40
07/05/2025 07:30:50.269 3   597.80
      3 597.80
      3 597.80
07/05/2025 07:30:10.688 5   597.80
      5 597.80
      5 597.80
07/05/2025 07:30:09.157 86   597.80
      16 597.80
      2 597.80
      2 597.80
      3 597.80
      2 597.80
      24 597.80
      20 597.80
      3 597.80
      2 597.80
      12 597.80
      15 597.80
      15 597.80
      20 597.80
      2 597.80
      9 597.80
      9 597.80
      3 597.80
      1 597.80
      10 597.80
      2 597.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)