iShsIII-Core MSCI World U.ETF Acc

3326

2882

109,0683

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 21:59:47,862 10   109,0683
      10 109,0683
      10 109,0683
17.12.2025 21:57:56,398 1   109,0247
      1 109,0247
      1 109,0247
17.12.2025 21:57:55,055 7   109,0206
      7 109,0206
      7 109,0206
17.12.2025 21:57:12,786 72   109,0267
      72 109,0267
      72 109,0267
17.12.2025 21:57:04,191 1 000   109,00
      1 109,00
      33 109,00
      3 109,00
      5 109,00
      92 109,00
      1 109,00
      3 109,00
      5 109,00
      18 109,00
      18 109,00
      7 109,00
      7 109,00
      271 109,00
      10 109,00
      8 109,00
      4 109,00
      10 109,00
      250 109,00
      3 109,00
      2 109,00
      1 109,00
      1 109,00
      10 109,00
      1 109,00
      50 109,00
      7 109,00
      2 109,00
      16 109,00
      1 109,00
      90 109,00
      4 109,00
      1 109,00
      5 109,00
      1 109,00
      20 109,00
      2 109,00
      1 109,00
      1 109,00
      31 109,00
      1 109,00
      1 109,00
      2 109,00
      1 000 109,00
17.12.2025 21:56:59,489 2 756   109,00
      2 109,00
      365 109,00
      125 109,00
      40 109,00
      2 109,00
      10 109,00
      2 109,00
      4 109,00
      19 109,00
      10 109,00
      9 109,00
      19 109,00
      4 109,00
      15 109,00
      5 109,00
      19 109,00
      351 109,00
      28 109,00
      333 109,00
      6 109,00
      20 109,00
      18 109,00
      2 109,00
      2 109,00
      50 109,00
      70 109,00
      10 109,00
      2 109,00
      10 109,00
      4 109,00
      10 109,00
      2 109,00
      70 109,00
      100 109,00
      2 109,00
      18 109,00
      23 109,00
      4 109,00
      50 109,00
      11 109,00
      18 109,00
      50 109,00
      238 109,00
      4 109,00
      10 109,00
      35 109,00
      91 109,00
      135 109,00
      25 109,00
      18 109,00
      5 109,00
      2 109,00
      12 109,00
      1 109,00
      9 109,00
      60 109,00
      585 109,00
      45 109,00
      18 109,00
      8 109,00
      12 109,00
      138 109,00
      50 109,00
      5 109,00
      100 109,00
      139 109,00
      30 109,00
      15 109,00
      30 109,00
      57 109,00
      10 109,00
      1 142 109,00
      5 109,00
      2 109,00
      231 109,00
      2 109,00
      30 109,00
      2 109,00
      125 109,00
      91 109,00
      59 109,00
      22 109,00
17.12.2025 21:53:45,802 3   109,0001
      3 109,0001
      3 109,0001
17.12.2025 21:53:40,782 10   109,0001
      6 109,0001
      4 109,0001
      10 109,0001
17.12.2025 21:53:40,152 5   109,05
      5 109,05
      5 109,05
17.12.2025 21:53:26,090 4   109,0794
      4 109,0794
      4 109,0794
17.12.2025 21:52:43,994 5   109,0684
      5 109,0684
      5 109,0684
17.12.2025 21:52:06,325 3   109,0001
      3 109,0001
      3 109,0001
17.12.2025 21:51:17,626 1   109,0352
      1 109,0352
      1 109,0352
17.12.2025 21:50:08,935 82   109,09
      82 109,09
      82 109,09
17.12.2025 21:49:11,023 14   109,1835
      14 109,1835
      14 109,1835
17.12.2025 21:48:31,660 1   109,1083
      1 109,1083
      1 109,1083
17.12.2025 21:48:07,848 3   109,1535
      3 109,1535
      3 109,1535
17.12.2025 21:47:31,434 3   109,1465
      3 109,1465
      3 109,1465
17.12.2025 21:47:29,810 15   109,1465
      15 109,1465
      15 109,1465
17.12.2025 21:47:04,500 3   109,0877
      3 109,0877
      3 109,0877
17.12.2025 21:46:39,792 10   109,1487
      10 109,1487
      10 109,1487
17.12.2025 21:45:18,826 10   109,095
      10 109,095
      10 109,095
17.12.2025 21:45:12,213 3   109,1628
      3 109,1628
      3 109,1628
17.12.2025 21:45:07,769 5   109,2001
      5 109,2001
      5 109,2001
17.12.2025 21:43:55,240 50   109,2104
      50 109,2104
      50 109,2104
17.12.2025 21:43:39,326 4   109,1736
      4 109,1736
      4 109,1736
17.12.2025 21:42:47,155 2   109,1859
      2 109,1859
      2 109,1859
17.12.2025 21:42:03,516 115   109,1634
      115 109,1634
      115 109,1634
17.12.2025 21:40:57,602 18   109,152
      18 109,152
      18 109,152
17.12.2025 21:40:34,382 17   109,1299
      17 109,1299
      17 109,1299
17.12.2025 21:40:24,153 5   109,1171
      5 109,1171
      5 109,1171
17.12.2025 21:39:54,454 45   109,0505
      45 109,0505
      45 109,0505
17.12.2025 21:39:53,213 27   109,1169
      27 109,1169
      27 109,1169
17.12.2025 21:38:19,199 2   109,1137
      2 109,1137
      2 109,1137
17.12.2025 21:38:03,084 20   109,1088
      20 109,1088
      20 109,1088
17.12.2025 21:37:39,925 19   109,0419
      19 109,0419
      19 109,0419
17.12.2025 21:36:46,123 82   109,12
      82 109,12
      82 109,12
17.12.2025 21:36:40,738 10   109,0592
      10 109,0592
      10 109,0592
17.12.2025 21:36:00,204 137   109,1174
      137 109,1174
      137 109,1174
17.12.2025 21:35:35,248 19   109,1247
      19 109,1247
      19 109,1247
17.12.2025 21:35:03,122 5   109,0915
      5 109,0915
      5 109,0915
17.12.2025 21:34:38,664 200   109,0638
      200 109,0638
      200 109,0638
17.12.2025 21:34:21,366 394   109,0673
      394 109,0673
      394 109,0673
17.12.2025 21:33:33,064 520   109,1231
      520 109,1231
      520 109,1231
17.12.2025 21:32:44,023 34   109,1191
      34 109,1191
      34 109,1191
17.12.2025 21:32:06,453 100   109,10
      100 109,10
      100 109,10
17.12.2025 21:31:57,374 30   109,1144
      30 109,1144
      30 109,1144
17.12.2025 21:30:54,166 5   109,1001
      3 109,1001
      5 109,1001
      2 109,1001
17.12.2025 21:30:47,923 9   109,1715
      9 109,1715
      9 109,1715
17.12.2025 21:30:10,339 52   109,1881
      52 109,1881
      52 109,1881
17.12.2025 21:29:33,345 90   109,1545
      90 109,1545
      90 109,1545
17.12.2025 21:28:29,059 6   109,1432
      6 109,1432
      6 109,1432
17.12.2025 21:27:58,236 18   109,1432
      18 109,1432
      18 109,1432
17.12.2025 21:27:36,029 654   109,1001
      654 109,1001
      654 109,1001
17.12.2025 21:27:20,289 10   109,1508
      10 109,1508
      10 109,1508
17.12.2025 21:25:52,630 100   109,1108
      25 109,1108
      75 109,1108
      100 109,1108
17.12.2025 21:24:57,183 137   109,2329
      137 109,2329
      137 109,2329
17.12.2025 21:24:53,592 1   109,2329
      1 109,2329
      1 109,2329
17.12.2025 21:24:38,159 3   109,2367
      3 109,2367
      3 109,2367
17.12.2025 21:24:29,000 1   109,2332
      1 109,2332
      1 109,2332
17.12.2025 21:24:19,683 6   109,2166
      6 109,2166
      6 109,2166
17.12.2025 21:22:36,805 3   109,1726
      3 109,1726
      3 109,1726
17.12.2025 21:22:16,806 20   109,2243
      20 109,2243
      20 109,2243
17.12.2025 21:21:30,826 92   109,1494
      9 109,1494
      83 109,1494
      92 109,1494
17.12.2025 21:20:50,280 4   109,2069
      4 109,2069
      4 109,2069
17.12.2025 21:20:46,474 2   109,2234
      2 109,2234
      2 109,2234
17.12.2025 21:20:44,148 121   109,2154
      121 109,2154
      121 109,2154
17.12.2025 21:20:39,949 1   109,2185
      1 109,2185
      1 109,2185
17.12.2025 21:20:13,032 18   109,2239
      18 109,2239
      18 109,2239
17.12.2025 21:18:58,260 8   109,2478
      8 109,2478
      8 109,2478
17.12.2025 21:17:33,573 3   109,2521
      3 109,2521
      3 109,2521
17.12.2025 21:17:33,020 192   109,1883
      192 109,1883
      192 109,1883
17.12.2025 21:17:25,077 7   109,2592
      7 109,2592
      7 109,2592
17.12.2025 21:16:28,889 6   109,2238
      6 109,2238
      6 109,2238
17.12.2025 21:16:19,454 13   109,2234
      13 109,2234
      13 109,2234
17.12.2025 21:16:11,817 50   109,222
      50 109,222
      50 109,222
17.12.2025 21:15:32,763 1   109,1288
      1 109,1288
      1 109,1288
17.12.2025 21:13:13,120 1   109,1313
      1 109,1313
      1 109,1313
17.12.2025 21:12:33,829 9   109,1747
      9 109,1747
      9 109,1747
17.12.2025 21:10:33,626 1   109,1552
      1 109,1552
      1 109,1552
17.12.2025 21:10:21,567 10   109,1597
      10 109,1597
      10 109,1597
17.12.2025 21:09:39,605 2   109,1001
      2 109,1001
      2 109,1001
17.12.2025 21:08:58,595 9   109,15
      9 109,15
      9 109,15
17.12.2025 21:08:17,999 137   109,1489
      137 109,1489
      137 109,1489
17.12.2025 21:08:10,898 22   109,1378
      22 109,1378
      22 109,1378
17.12.2025 21:07:45,866 16   109,1529
      16 109,1529
      16 109,1529
17.12.2025 21:07:42,618 19   109,1001
      19 109,1001
      19 109,1001
17.12.2025 21:07:32,610 183   109,1569
      183 109,1569
      183 109,1569
17.12.2025 21:07:12,219 6   109,16
      6 109,16
      6 109,16
17.12.2025 21:04:50,825 21   109,1634
      21 109,1634
      21 109,1634
17.12.2025 21:04:24,222 5   109,1919
      5 109,1919
      5 109,1919
17.12.2025 21:03:53,272 4   109,1264
      4 109,1264
      4 109,1264
17.12.2025 21:03:31,644 5   109,1771
      5 109,1771
      5 109,1771
17.12.2025 21:03:21,369 14   109,1767
      14 109,1767
      14 109,1767
17.12.2025 21:02:49,755 45   109,1975
      45 109,1975
      45 109,1975
17.12.2025 21:02:48,877 5   109,1335
      5 109,1335
      5 109,1335
17.12.2025 21:02:44,491 10   109,1452
      10 109,1452
      10 109,1452
17.12.2025 21:00:44,734 23   109,1527
      9 109,1527
      14 109,1527
      23 109,1527
17.12.2025 21:00:01,020 1   109,1729
      1 109,1729
      1 109,1729
17.12.2025 20:59:58,467 2   109,2318
      2 109,2318
      2 109,2318
17.12.2025 20:59:48,221 2   109,2271
      2 109,2271
      2 109,2271
17.12.2025 20:59:44,474 3   109,2199
      3 109,2199
      3 109,2199
17.12.2025 20:59:27,774 3   109,1796
      3 109,1796
      3 109,1796
17.12.2025 20:59:14,652 20   109,1753
      20 109,1753
      20 109,1753
17.12.2025 20:59:08,751 1   109,2476
      1 109,2476
      1 109,2476
17.12.2025 20:58:33,328 23   109,2348
      23 109,2348
      23 109,2348
17.12.2025 20:58:15,833 5   109,2331
      5 109,2331
      5 109,2331
17.12.2025 20:57:53,041 274   109,2292
      274 109,2292
      274 109,2292
17.12.2025 20:57:37,589 1   109,2247
      1 109,2247
      1 109,2247
17.12.2025 20:57:12,824 1   109,178
      1 109,178
      1 109,178
17.12.2025 20:57:10,768 20   109,2418
      20 109,2418
      20 109,2418
17.12.2025 20:57:03,699 20   109,23
      20 109,23
      20 109,23
17.12.2025 20:56:12,642 3   109,234
      3 109,234
      3 109,234
17.12.2025 20:55:53,117 27   109,236
      27 109,236
      27 109,236
17.12.2025 20:55:51,991 9   109,24
      9 109,24
      9 109,24
17.12.2025 20:55:02,726 25   109,264
      25 109,264
      25 109,264
17.12.2025 20:55:01,596 1   109,1882
      1 109,1882
      1 109,1882
17.12.2025 20:54:58,470 27   109,2435
      27 109,2435
      27 109,2435
17.12.2025 20:54:48,885 50   109,2522
      50 109,2522
      50 109,2522
17.12.2025 20:53:38,257 37   109,2491
      37 109,2491
      37 109,2491
17.12.2025 20:53:32,362 44   109,246
      44 109,246
      44 109,246
17.12.2025 20:53:14,932 1   109,2469
      1 109,2469
      1 109,2469
17.12.2025 20:52:52,149 283   109,2191
      283 109,2191
      283 109,2191
17.12.2025 20:52:14,727 2   109,1945
      2 109,1945
      2 109,1945
17.12.2025 20:51:29,929 7   109,2041
      7 109,2041
      7 109,2041
17.12.2025 20:50:39,747 1   109,1899
      1 109,1899
      1 109,1899
17.12.2025 20:50:34,658 8   109,184
      8 109,184
      8 109,184
17.12.2025 20:50:18,582 6   109,1981
      6 109,1981
      6 109,1981
17.12.2025 20:50:18,346 15   109,20
      15 109,20
      15 109,20
17.12.2025 20:49:12,134 7   109,1927
      7 109,1927
      7 109,1927
17.12.2025 20:48:56,532 2   109,2012
      2 109,2012
      2 109,2012
17.12.2025 20:48:48,686 4   109,2043
      4 109,2043
      4 109,2043
17.12.2025 20:48:41,486 20   109,2069
      20 109,2069
      20 109,2069
17.12.2025 20:48:39,843 4   109,1466
      4 109,1466
      4 109,1466
17.12.2025 20:48:27,454 1   109,21
      1 109,21
      1 109,21
17.12.2025 20:48:20,618 1   109,1341
      1 109,1341
      1 109,1341
17.12.2025 20:47:51,355 7   109,1901
      7 109,1901
      7 109,1901
17.12.2025 20:47:30,408 1   109,118
      1 109,118
      1 109,118
17.12.2025 20:46:56,478 5   109,1899
      5 109,1899
      5 109,1899
17.12.2025 20:46:52,201 1   109,1969
      1 109,1969
      1 109,1969
17.12.2025 20:46:35,920 25   109,186
      25 109,186
      25 109,186
17.12.2025 20:46:30,853 28   109,1138
      28 109,1138
      28 109,1138
17.12.2025 20:46:11,194 1   109,2076
      1 109,2076
      1 109,2076
17.12.2025 20:45:40,893 5   109,2149
      5 109,2149
      5 109,2149
17.12.2025 20:45:18,233 10   109,1477
      10 109,1477
      10 109,1477
17.12.2025 20:45:06,935 1 000   109,1928
      1 000 109,1928
      1 000 109,1928
17.12.2025 20:44:10,226 29   109,1848
      29 109,1848
      29 109,1848
17.12.2025 20:44:03,141 12   109,1014
      12 109,1014
      12 109,1014
17.12.2025 20:43:58,216 18   109,1834
      18 109,1834
      18 109,1834
17.12.2025 20:43:11,280 10   109,2036
      10 109,2036
      10 109,2036
17.12.2025 20:43:07,651 228   109,1398
      228 109,1398
      228 109,1398
17.12.2025 20:43:01,160 11   109,1479
      11 109,1479
      11 109,1479
17.12.2025 20:42:57,331 923   109,1996
      923 109,1996
      923 109,1996
17.12.2025 20:42:34,688 161   109,1273
      161 109,1273
      161 109,1273
17.12.2025 20:41:52,225 92   109,1247
      92 109,1247
      92 109,1247
17.12.2025 20:41:25,594 609   109,1148
      609 109,1148
      609 109,1148
17.12.2025 20:41:02,304 5   109,1525
      5 109,1525
      5 109,1525
17.12.2025 20:40:22,493 50   109,1169
      50 109,1169
      50 109,1169
17.12.2025 20:39:34,031 1   109,1798
      1 109,1798
      1 109,1798
17.12.2025 20:39:13,118 1   109,1679
      1 109,1679
      1 109,1679
17.12.2025 20:39:00,211 46   109,1627
      46 109,1627
      46 109,1627
17.12.2025 20:38:55,084 10   109,1672
      10 109,1672
      10 109,1672
17.12.2025 20:38:51,303 3   109,1074
      3 109,1074
      3 109,1074
17.12.2025 20:38:36,358 1   109,0984
      1 109,0984
      1 109,0984
17.12.2025 20:37:55,240 3   109,1281
      3 109,1281
      3 109,1281
17.12.2025 20:37:23,379 183   109,1463
      183 109,1463
      183 109,1463
17.12.2025 20:37:19,986 2   109,1392
      2 109,1392
      2 109,1392
17.12.2025 20:37:08,316 2   109,1513
      2 109,1513
      2 109,1513
17.12.2025 20:36:38,472 1   109,1258
      1 109,1258
      1 109,1258
17.12.2025 20:36:28,667 3   109,053
      3 109,053
      3 109,053
17.12.2025 20:36:25,006 25   109,12
      25 109,12
      25 109,12
17.12.2025 20:36:17,990 1   109,1197
      1 109,1197
      1 109,1197
17.12.2025 20:36:12,622 5   109,1238
      5 109,1238
      5 109,1238
17.12.2025 20:36:11,664 3   109,1189
      3 109,1189
      3 109,1189
17.12.2025 20:35:58,437 18   109,1213
      18 109,1213
      18 109,1213
17.12.2025 20:35:53,722 2   109,121
      2 109,121
      2 109,121
17.12.2025 20:35:50,689 4   109,1222
      4 109,1222
      4 109,1222
17.12.2025 20:35:35,525 2   109,135
      2 109,135
      2 109,135
17.12.2025 20:35:13,259 3   109,1155
      3 109,1155
      3 109,1155
17.12.2025 20:35:09,823 1   109,118
      1 109,118
      1 109,118
17.12.2025 20:35:07,251 50   109,1185
      50 109,1185
      50 109,1185
17.12.2025 20:34:39,196 12   109,0697
      12 109,0697
      12 109,0697
17.12.2025 20:34:18,792 3   109,0468
      3 109,0468
      3 109,0468
17.12.2025 20:34:17,173 5   109,1104
      5 109,1104
      5 109,1104
17.12.2025 20:34:10,227 1   109,1089
      1 109,1089
      1 109,1089
17.12.2025 20:33:53,873 27   109,1476
      27 109,1476
      27 109,1476
17.12.2025 20:33:52,745 46   109,13
      46 109,13
      46 109,13
17.12.2025 20:33:47,289 43   109,1507
      43 109,1507
      43 109,1507
17.12.2025 20:33:34,907 100   109,0994
      100 109,0994
      100 109,0994
17.12.2025 20:33:27,307 10   109,1672
      10 109,1672
      10 109,1672
17.12.2025 20:33:17,067 10   109,1739
      10 109,1739
      10 109,1739
17.12.2025 20:32:49,358 4   109,159
      4 109,159
      4 109,159
17.12.2025 20:31:22,636 20   109,1603
      20 109,1603
      20 109,1603
17.12.2025 20:31:10,792 4   109,1572
      4 109,1572
      4 109,1572
17.12.2025 20:31:01,702 1   109,165
      1 109,165
      1 109,165
17.12.2025 20:30:56,405 1   109,0861
      1 109,0861
      1 109,0861
17.12.2025 20:30:45,507 1   109,1743
      1 109,1743
      1 109,1743
17.12.2025 20:30:36,045 30   109,1644
      30 109,1644
      30 109,1644
17.12.2025 20:30:22,669 4   109,0861
      4 109,0861
      4 109,0861
17.12.2025 20:29:56,980 4   109,0561
      4 109,0561
      4 109,0561
17.12.2025 20:29:49,229 19   109,1249
      19 109,1249
      19 109,1249
17.12.2025 20:29:38,663 1   109,1168
      1 109,1168
      1 109,1168
17.12.2025 20:28:29,750 30   109,1163
      30 109,1163
      30 109,1163
17.12.2025 20:28:23,184 3   109,0582
      3 109,0582
      3 109,0582
17.12.2025 20:27:34,269 1   109,1133
      1 109,1133
      1 109,1133
17.12.2025 20:26:56,823 2   109,1292
      2 109,1292
      2 109,1292
17.12.2025 20:26:56,008 1   109,1292
      1 109,1292
      1 109,1292
17.12.2025 20:26:47,658 1   109,1269
      1 109,1269
      1 109,1269
17.12.2025 20:26:25,349 5   109,0567
      5 109,0567
      5 109,0567
17.12.2025 20:26:23,616 18   109,1264
      18 109,1264
      18 109,1264
17.12.2025 20:24:34,713 1   109,163
      1 109,163
      1 109,163
17.12.2025 20:24:15,649 18   109,1689
      18 109,1689
      18 109,1689
17.12.2025 20:24:14,186 2   109,0749
      2 109,0749
      2 109,0749
17.12.2025 20:23:55,929 10   109,1684
      10 109,1684
      10 109,1684
17.12.2025 20:23:51,431 1   109,1772
      1 109,1772
      1 109,1772
17.12.2025 20:22:35,896 274   109,1604
      274 109,1604
      274 109,1604
17.12.2025 20:22:26,063 1   109,1002
      1 109,1002
      1 109,1002
17.12.2025 20:21:42,961 117   109,1944
      117 109,1944
      117 109,1944
17.12.2025 20:21:19,048 17   109,0872
      17 109,0872
      17 109,0872
17.12.2025 20:20:39,962 28   109,081
      28 109,081
      28 109,081
17.12.2025 20:20:22,234 10   109,1825
      10 109,1825
      10 109,1825
17.12.2025 20:19:32,413 1   109,0943
      1 109,0943
      1 109,0943
17.12.2025 20:19:20,645 1   109,1861
      1 109,1861
      1 109,1861
17.12.2025 20:19:07,506 265   109,1055
      265 109,1055
      265 109,1055
17.12.2025 20:19:02,770 2   109,1754
      2 109,1754
      2 109,1754
17.12.2025 20:18:51,535 35   109,0963
      10 109,0963
      35 109,0963
      25 109,0963
17.12.2025 20:18:46,407 1   109,1691
      1 109,1691
      1 109,1691
17.12.2025 20:18:37,858 9   109,1807
      9 109,1807
      9 109,1807
17.12.2025 20:18:27,891 3   109,1081
      3 109,1081
      3 109,1081
17.12.2025 20:18:11,685 1   109,1464
      1 109,1464
      1 109,1464
17.12.2025 20:18:06,054 1   109,1504
      1 109,1504
      1 109,1504
17.12.2025 20:17:46,029 1 000   109,1318
      1 000 109,1318
      1 000 109,1318
17.12.2025 20:17:05,863 11   109,0717
      11 109,0717
      11 109,0717
17.12.2025 20:16:55,896 1   109,1431
      1 109,1431
      1 109,1431
17.12.2025 20:16:46,522 5   109,1372
      5 109,1372
      5 109,1372
17.12.2025 20:16:44,450 9   109,0684
      9 109,0684
      9 109,0684
17.12.2025 20:15:34,842 96   109,1503
      96 109,1503
      96 109,1503
17.12.2025 20:15:14,445 10   109,0844
      10 109,0844
      10 109,0844
17.12.2025 20:15:01,797 200   109,0893
      200 109,0893
      200 109,0893
17.12.2025 20:14:56,960 5   109,1451
      5 109,1451
      5 109,1451
17.12.2025 20:14:41,046 1   109,1593
      1 109,1593
      1 109,1593
17.12.2025 20:14:14,509 28   109,12
      28 109,12
      28 109,12
17.12.2025 20:13:47,682 40   109,1193
      40 109,1193
      40 109,1193
17.12.2025 20:13:44,855 5   109,1215
      5 109,1215
      5 109,1215
17.12.2025 20:13:13,155 1   109,0921
      1 109,0921
      1 109,0921
17.12.2025 20:13:08,524 170   109,0261
      170 109,0261
      170 109,0261
17.12.2025 20:13:02,577 1   109,085
      1 109,085
      1 109,085
17.12.2025 20:13:00,328 32   109,103
      32 109,103
      32 109,103
17.12.2025 20:12:50,713 1   109,11
      1 109,11
      1 109,11
17.12.2025 20:12:16,514 45   109,0879
      45 109,0879
      45 109,0879
17.12.2025 20:12:00,873 2   109,0811
      2 109,0811
      2 109,0811
17.12.2025 20:12:00,443 45   109,0771
      45 109,0771
      45 109,0771
17.12.2025 20:10:29,877 1   109,1027
      1 109,1027
      1 109,1027
17.12.2025 20:09:54,625 8   109,0966
      8 109,0966
      8 109,0966
17.12.2025 20:09:46,911 2   109,0966
      2 109,0966
      2 109,0966
17.12.2025 20:09:13,821 1   109,0787
      1 109,0787
      1 109,0787
17.12.2025 20:09:03,657 126   109,0867
      126 109,0867
      126 109,0867
17.12.2025 20:08:57,805 5   109,0836
      5 109,0836
      5 109,0836
17.12.2025 20:08:57,189 3   109,0207
      3 109,0207
      3 109,0207
17.12.2025 20:08:49,542 1   109,1021
      1 109,1021
      1 109,1021
17.12.2025 20:08:38,589 24   109,10
      24 109,10
      24 109,10
17.12.2025 20:08:17,004 2   109,1177
      2 109,1177
      2 109,1177
17.12.2025 20:07:49,051 7   109,0887
      7 109,0887
      7 109,0887
17.12.2025 20:07:40,848 25   109,0828
      25 109,0828
      25 109,0828
17.12.2025 20:07:31,945 1   109,0908
      1 109,0908
      1 109,0908
17.12.2025 20:07:13,735 57   109,0266
      57 109,0266
      57 109,0266
17.12.2025 20:07:13,565 5   109,0904
      5 109,0904
      5 109,0904
17.12.2025 20:07:08,130 20   109,085
      20 109,085
      20 109,085
17.12.2025 20:07:02,203 1   109,085
      1 109,085
      1 109,085
17.12.2025 20:06:47,581 8   109,08
      8 109,08
      8 109,08
17.12.2025 20:06:22,405 2   109,0929
      2 109,0929
      2 109,0929
17.12.2025 20:05:54,632 25   109,0228
      25 109,0228
      25 109,0228
17.12.2025 20:04:43,942 50   109,073
      50 109,073
      50 109,073
17.12.2025 20:04:29,697 1   109,0097
      1 109,0097
      1 109,0097
17.12.2025 20:01:48,581 21   109,0445
      21 109,0445
      21 109,0445
17.12.2025 20:01:32,207 5   109,1147
      5 109,1147
      5 109,1147
17.12.2025 20:01:30,707 5   109,1006
      5 109,1006
      5 109,1006
17.12.2025 20:01:24,153 100   109,1042
      100 109,1042
      100 109,1042
17.12.2025 20:01:17,781 90   109,1135
      90 109,1135
      90 109,1135
17.12.2025 20:01:04,966 1   109,0498
      1 109,0498
      1 109,0498
17.12.2025 20:00:53,949 11   109,0524
      11 109,0524
      11 109,0524
17.12.2025 20:00:50,579 1   109,1344
      1 109,1344
      1 109,1344
17.12.2025 20:00:19,697 1 000   109,0696
      1 000 109,0696
      1 000 109,0696
17.12.2025 20:00:18,575 1   109,0576
      1 109,0576
      1 109,0576
17.12.2025 19:59:53,248 1 000   109,063
      1 000 109,063
      1 000 109,063
17.12.2025 19:59:49,394 81   109,1505
      50 109,1505
      81 109,1505
      31 109,1505
17.12.2025 19:59:29,818 501   109,08
      501 109,08
      500 109,08
      1 109,08
17.12.2025 19:59:25,071 55   109,082
      55 109,082
      48 109,082
      7 109,082
17.12.2025 19:58:47,397 85   109,0821
      85 109,0821
      85 109,0821
17.12.2025 19:58:41,055 3   109,1568
      3 109,1568
      3 109,1568

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)