Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2332
2033
104,4349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:14:08,168 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 07.08.2025 | 10:13:39,095 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 07.08.2025 | 10:13:35,376 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 10:13:32,153 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 07.08.2025 | 10:13:05,189 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 07.08.2025 | 10:13:04,684 | 5 | 104,4199 | |
| 5 | 104,4199 | |||
| 5 | 104,4199 | |||
| 07.08.2025 | 10:12:48,387 | 3 | 104,3701 | |
| 3 | 104,3701 | |||
| 3 | 104,3701 | |||
| 07.08.2025 | 10:12:36,514 | 6 | 104,3999 | |
| 6 | 104,3999 | |||
| 6 | 104,3999 | |||
| 07.08.2025 | 10:12:30,365 | 5 | 104,3999 | |
| 5 | 104,3999 | |||
| 5 | 104,3999 | |||
| 07.08.2025 | 10:12:29,668 | 2 | 104,3999 | |
| 2 | 104,3999 | |||
| 2 | 104,3999 | |||
| 07.08.2025 | 10:11:24,464 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 10:10:43,600 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 07.08.2025 | 10:10:23,569 | 1 | 104,3951 | |
| 1 | 104,3951 | |||
| 1 | 104,3951 | |||
| 07.08.2025 | 10:10:14,515 | 2 | 104,4149 | |
| 2 | 104,4149 | |||
| 2 | 104,4149 | |||
| 07.08.2025 | 10:10:13,105 | 2 | 104,4149 | |
| 2 | 104,4149 | |||
| 2 | 104,4149 | |||
| 07.08.2025 | 10:10:10,387 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 07.08.2025 | 10:10:00,222 | 20 | 104,3751 | |
| 20 | 104,3751 | |||
| 20 | 104,3751 | |||
| 07.08.2025 | 10:09:50,665 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 07.08.2025 | 10:09:21,787 | 5 | 104,4099 | |
| 5 | 104,4099 | |||
| 5 | 104,4099 | |||
| 07.08.2025 | 10:09:01,898 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 10:08:59,044 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 07.08.2025 | 10:08:58,748 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 07.08.2025 | 10:08:51,909 | 39 | 104,4399 | |
| 39 | 104,4399 | |||
| 39 | 104,4399 | |||
| 07.08.2025 | 10:08:50,001 | 5 | 104,4399 | |
| 5 | 104,4399 | |||
| 5 | 104,4399 | |||
| 07.08.2025 | 10:08:36,516 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 07.08.2025 | 10:08:24,647 | 14 | 104,4499 | |
| 14 | 104,4499 | |||
| 14 | 104,4499 | |||
| 07.08.2025 | 10:07:46,300 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 07.08.2025 | 10:07:41,066 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 07.08.2025 | 10:07:30,525 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 07.08.2025 | 10:06:53,473 | 1 | 104,3701 | |
| 1 | 104,3701 | |||
| 1 | 104,3701 | |||
| 07.08.2025 | 10:06:46,131 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 07.08.2025 | 10:06:39,791 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 07.08.2025 | 10:06:36,581 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 07.08.2025 | 10:06:18,468 | 2 | 104,3401 | |
| 2 | 104,3401 | |||
| 2 | 104,3401 | |||
| 07.08.2025 | 10:06:18,364 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 07.08.2025 | 10:06:14,239 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 10:06:13,639 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 07.08.2025 | 10:06:06,897 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 07.08.2025 | 10:05:22,123 | 8 | 104,3499 | |
| 8 | 104,3499 | |||
| 8 | 104,3499 | |||
| 07.08.2025 | 10:04:53,933 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 10:04:19,125 | 3 | 104,3151 | |
| 3 | 104,3151 | |||
| 3 | 104,3151 | |||
| 07.08.2025 | 10:04:06,253 | 1 | 104,3001 | |
| 1 | 104,3001 | |||
| 1 | 104,3001 | |||
| 07.08.2025 | 10:04:04,281 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 10:03:59,707 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 07.08.2025 | 10:03:44,510 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 07.08.2025 | 10:01:38,603 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 10:01:27,433 | 11 | 104,3399 | |
| 11 | 104,3399 | |||
| 11 | 104,3399 | |||
| 07.08.2025 | 10:00:39,129 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 10:00:05,915 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 07.08.2025 | 10:00:01,970 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:59:18,090 | 1 | 104,2801 | |
| 1 | 104,2801 | |||
| 1 | 104,2801 | |||
| 07.08.2025 | 09:58:16,302 | 3 | 104,2601 | |
| 3 | 104,2601 | |||
| 3 | 104,2601 | |||
| 07.08.2025 | 09:58:14,995 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:57:47,823 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 07.08.2025 | 09:56:44,016 | 4 | 104,2501 | |
| 4 | 104,2501 | |||
| 4 | 104,2501 | |||
| 07.08.2025 | 09:56:40,494 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:55:58,535 | 2 | 104,2599 | |
| 2 | 104,2599 | |||
| 2 | 104,2599 | |||
| 07.08.2025 | 09:55:18,689 | 3 | 104,2351 | |
| 3 | 104,2351 | |||
| 3 | 104,2351 | |||
| 07.08.2025 | 09:55:08,129 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:55:05,909 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:54:56,861 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 09:54:38,280 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 09:54:26,559 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 09:54:24,245 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:54:14,954 | 4 | 104,2449 | |
| 4 | 104,2449 | |||
| 4 | 104,2449 | |||
| 07.08.2025 | 09:53:40,783 | 1 | 104,2151 | |
| 1 | 104,2151 | |||
| 1 | 104,2151 | |||
| 07.08.2025 | 09:53:31,928 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 07.08.2025 | 09:52:55,600 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 09:52:37,089 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07.08.2025 | 09:52:19,985 | 1 | 104,21 | |
| 1 | 104,21 | |||
| 1 | 104,21 | |||
| 07.08.2025 | 09:51:44,262 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:51:43,141 | 8 | 104,2499 | |
| 8 | 104,2499 | |||
| 8 | 104,2499 | |||
| 07.08.2025 | 09:51:38,936 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:51:30,082 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:51:25,233 | 4 | 104,2449 | |
| 4 | 104,2449 | |||
| 4 | 104,2449 | |||
| 07.08.2025 | 09:51:17,771 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:51:12,273 | 3 | 104,2201 | |
| 3 | 104,2201 | |||
| 3 | 104,2201 | |||
| 07.08.2025 | 09:50:49,427 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 09:50:35,840 | 3 | 104,2449 | |
| 3 | 104,2449 | |||
| 3 | 104,2449 | |||
| 07.08.2025 | 09:50:20,709 | 3 | 104,2151 | |
| 3 | 104,2151 | |||
| 3 | 104,2151 | |||
| 07.08.2025 | 09:50:02,494 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:50:00,484 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07.08.2025 | 09:49:54,040 | 5 | 104,2449 | |
| 5 | 104,2449 | |||
| 5 | 104,2449 | |||
| 07.08.2025 | 09:48:30,338 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:48:28,139 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:48:18,559 | 3 | 104,2551 | |
| 3 | 104,2551 | |||
| 3 | 104,2551 | |||
| 07.08.2025 | 09:47:59,545 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:47:41,575 | 20 | 104,2251 | |
| 20 | 104,2251 | |||
| 20 | 104,2251 | |||
| 07.08.2025 | 09:47:21,376 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:46:55,624 | 10 | 104,2999 | |
| 10 | 104,2999 | |||
| 10 | 104,2999 | |||
| 07.08.2025 | 09:46:33,783 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:45:43,357 | 10 | 104,2899 | |
| 10 | 104,2899 | |||
| 10 | 104,2899 | |||
| 07.08.2025 | 09:45:42,553 | 2 | 104,2651 | |
| 2 | 104,2651 | |||
| 2 | 104,2651 | |||
| 07.08.2025 | 09:45:10,045 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:45:03,704 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:45:03,405 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 07.08.2025 | 09:44:47,812 | 3 | 104,2601 | |
| 3 | 104,2601 | |||
| 3 | 104,2601 | |||
| 07.08.2025 | 09:44:19,528 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:44:13,793 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:43:32,850 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 07.08.2025 | 09:43:23,682 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:43:14,019 | 5 | 104,2551 | |
| 5 | 104,2551 | |||
| 5 | 104,2551 | |||
| 07.08.2025 | 09:43:09,190 | 10 | 104,2501 | |
| 10 | 104,2501 | |||
| 10 | 104,2501 | |||
| 07.08.2025 | 09:43:02,032 | 10 | 104,2849 | |
| 10 | 104,2849 | |||
| 10 | 104,2849 | |||
| 07.08.2025 | 09:42:59,316 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:42:24,375 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:41:39,452 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:41:18,751 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:41:10,391 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:40:45,735 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 07.08.2025 | 09:40:42,591 | 30 | 104,2451 | |
| 30 | 104,2451 | |||
| 30 | 104,2451 | |||
| 07.08.2025 | 09:40:19,472 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:40:12,133 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 07.08.2025 | 09:40:04,918 | 9 | 104,2449 | |
| 9 | 104,2449 | |||
| 9 | 104,2449 | |||
| 07.08.2025 | 09:39:48,376 | 3 | 104,2052 | |
| 3 | 104,2052 | |||
| 3 | 104,2052 | |||
| 07.08.2025 | 09:39:26,038 | 20 | 104,2349 | |
| 20 | 104,2349 | |||
| 20 | 104,2349 | |||
| 07.08.2025 | 09:39:08,684 | 7 | 104,2199 | |
| 7 | 104,2199 | |||
| 7 | 104,2199 | |||
| 07.08.2025 | 09:39:05,599 | 2 | 104,2199 | |
| 2 | 104,2199 | |||
| 2 | 104,2199 | |||
| 07.08.2025 | 09:38:52,320 | 2 | 104,2249 | |
| 2 | 104,2249 | |||
| 2 | 104,2249 | |||
| 07.08.2025 | 09:38:22,236 | 7 | 104,2052 | |
| 7 | 104,2052 | |||
| 7 | 104,2052 | |||
| 07.08.2025 | 09:37:31,110 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 07.08.2025 | 09:37:26,276 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:36:48,550 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 07.08.2025 | 09:36:36,671 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 07.08.2025 | 09:36:34,861 | 3 | 104,2449 | |
| 3 | 104,2449 | |||
| 3 | 104,2449 | |||
| 07.08.2025 | 09:36:32,641 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07.08.2025 | 09:36:31,837 | 1 | 104,2399 | |
| 1 | 104,2399 | |||
| 1 | 104,2399 | |||
| 07.08.2025 | 09:36:17,758 | 3 | 104,2301 | |
| 3 | 104,2301 | |||
| 3 | 104,2301 | |||
| 07.08.2025 | 09:36:01,760 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:36:01,258 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 07.08.2025 | 09:35:55,698 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 09:34:45,376 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 07.08.2025 | 09:34:30,679 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 07.08.2025 | 09:34:25,650 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:34:15,882 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:34:06,919 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:34:01,796 | 11 | 104,2801 | |
| 11 | 104,2801 | |||
| 11 | 104,2801 | |||
| 07.08.2025 | 09:33:52,922 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:43,561 | 16 | 104,2751 | |
| 16 | 104,2751 | |||
| 16 | 104,2751 | |||
| 07.08.2025 | 09:33:27,152 | 1 | 104,2701 | |
| 1 | 104,2701 | |||
| 1 | 104,2701 | |||
| 07.08.2025 | 09:33:17,891 | 16 | 104,2801 | |
| 16 | 104,2801 | |||
| 16 | 104,2801 | |||
| 07.08.2025 | 09:33:16,488 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:16,382 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:15,178 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:14,074 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 07.08.2025 | 09:33:13,567 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:13,368 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:13,065 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:12,667 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:12,462 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:11,460 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:11,355 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:10,152 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:33:09,745 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:09,144 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:07,936 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:07,840 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:05,924 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:05,320 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:04,919 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:03,614 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:03,308 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:03,208 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:03,108 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:33:02,603 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:57,987 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:52,350 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:32:47,620 | 15 | 104,2801 | |
| 15 | 104,2801 | |||
| 15 | 104,2801 | |||
| 07.08.2025 | 09:32:42,893 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:41,487 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:40,579 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:40,462 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:40,377 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:40,073 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:39,470 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:39,322 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:39,270 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 07.08.2025 | 09:32:38,966 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:32:38,868 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:38,363 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:37,655 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:36,924 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:35,241 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:32:35,044 | 6 | 104,3049 | |
| 6 | 104,3049 | |||
| 6 | 104,3049 | |||
| 07.08.2025 | 09:32:34,338 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:33,835 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:32,826 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:32,736 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:19,444 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:32:19,142 | 20 | 104,2851 | |
| 20 | 104,2851 | |||
| 20 | 104,2851 | |||
| 07.08.2025 | 09:32:18,540 | 1 | 104,2851 | |
| 1 | 104,2851 | |||
| 1 | 104,2851 | |||
| 07.08.2025 | 09:32:15,019 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:14,896 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:14,819 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:14,411 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:32:14,314 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:32:14,117 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:32:13,911 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:32:13,426 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:32:13,307 | 4 | 104,3099 | |
| 4 | 104,3099 | |||
| 4 | 104,3099 | |||
| 07.08.2025 | 09:32:13,004 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:32:12,906 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:32:12,000 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:32:10,694 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:09,787 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:09,586 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:32:08,982 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:08,682 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:07,776 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:07,474 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:06,572 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:06,370 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:06,068 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:05,565 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:04,963 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:04,040 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:32:01,844 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:31:48,670 | 12 | 104,2601 | |
| 12 | 104,2601 | |||
| 12 | 104,2601 | |||
| 07.08.2025 | 09:31:44,844 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:44,643 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:44,038 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07.08.2025 | 09:31:43,534 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:42,731 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:31:42,432 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07.08.2025 | 09:31:42,226 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:41,521 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:41,304 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:41,182 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:41,120 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:40,716 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:40,414 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:40,310 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:31:40,214 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:31:40,112 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:31:39,612 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:31:38,804 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:38,402 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:37,718 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:37,539 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:37,397 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:37,296 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:36,694 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:36,291 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:35,885 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:34,275 | 10 | 104,2799 | |
| 10 | 104,2799 | |||
| 10 | 104,2799 | |||
| 07.08.2025 | 09:31:33,671 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:33,368 | 4 | 104,2799 | |
| 4 | 104,2799 | |||
| 4 | 104,2799 | |||
| 07.08.2025 | 09:31:33,065 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:30,592 | 5 | 104,2601 | |
| 5 | 104,2601 | |||
| 5 | 104,2601 | |||
| 07.08.2025 | 09:31:29,402 | 282 | 104,2749 | |
| 282 | 104,2749 | |||
| 282 | 104,2749 | |||
| 07.08.2025 | 09:31:27,057 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07.08.2025 | 09:31:18,578 | 14 | 104,2551 | |
| 14 | 104,2551 | |||
| 14 | 104,2551 | |||
| 07.08.2025 | 09:31:14,333 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:14,249 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:13,645 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:13,445 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07.08.2025 | 09:31:13,199 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:13,144 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:12,845 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:12,546 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:11,935 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:11,833 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07.08.2025 | 09:31:11,135 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:10,121 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:31:09,920 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07.08.2025 | 09:31:09,517 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:09,343 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:31:08,815 | 3 | 104,2849 | |
| 3 | 104,2849 | |||
| 3 | 104,2849 | |||
| 07.08.2025 | 09:31:08,614 | 3 | 104,2849 | |
| 3 | 104,2849 | |||
| 3 | 104,2849 | |||
| 07.08.2025 | 09:31:06,675 | 4 | 104,2899 | |
| 4 | 104,2899 | |||
| 4 | 104,2899 | |||
| 07.08.2025 | 09:31:06,604 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:31:06,212 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:31:06,104 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:31:05,498 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:31:05,200 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:31:04,993 | 3 | 104,2899 | |
| 3 | 104,2899 | |||
| 3 | 104,2899 | |||
| 07.08.2025 | 09:31:04,692 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:31:04,589 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:31:04,488 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:31:03,480 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:31:03,382 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:30:47,884 | 28 | 104,2601 | |
| 28 | 104,2601 | |||
| 28 | 104,2601 | |||
| 07.08.2025 | 09:30:44,366 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:30:43,749 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:30:43,664 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:30:43,159 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 07.08.2025 | 09:30:42,926 | 5 | 104,2849 | |
| 5 | 104,2849 | |||
| 5 | 104,2849 | |||
| 07.08.2025 | 09:30:42,861 | 4 | 104,2849 | |
| 4 | 104,2849 | |||
| 4 | 104,2849 | |||
| 07.08.2025 | 09:30:41,654 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:41,051 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07.08.2025 | 09:30:40,649 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:40,349 | 3 | 104,2799 | |
| 3 | 104,2799 | |||
| 3 | 104,2799 | |||
| 07.08.2025 | 09:30:40,083 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:40,049 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:39,650 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:39,344 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:39,145 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:38,943 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:38,744 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:38,238 | 2 | 104,2749 | |
| 2 | 104,2749 | |||
| 2 | 104,2749 | |||
| 07.08.2025 | 09:30:37,737 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:37,669 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:37,595 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:37,534 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:37,434 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:37,132 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:36,936 | 3 | 104,2749 | |
| 3 | 104,2749 | |||
| 3 | 104,2749 | |||
| 07.08.2025 | 09:30:36,866 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:36,792 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:36,729 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:36,226 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:35,823 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:35,723 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:35,522 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:35,123 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:35,019 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:34,918 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:34,720 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 07.08.2025 | 09:30:33,917 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:33,813 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 07.08.2025 | 09:30:32,608 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 07.08.2025 | 09:30:21,914 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 09:30:21,351 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 07.08.2025 | 09:30:19,716 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:18,060 | 26 | 104,2301 | |
| 26 | 104,2301 | |||
| 26 | 104,2301 | |||
| 07.08.2025 | 09:30:17,319 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:17,195 | 9 | 104,2499 | |
| 9 | 104,2499 | |||
| 9 | 104,2499 | |||
| 07.08.2025 | 09:30:16,970 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:13,795 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:13,695 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:13,193 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:12,293 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:12,218 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 07.08.2025 | 09:30:12,096 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 10:14:17
Letzte Aktualisierung:
07.08.2025 @ 10:14:17