Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6776
5068
153,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 18:26:24,784 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 28.08.2025 | 18:26:22,770 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 18:26:08,052 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 28.08.2025 | 18:26:04,504 | 220 | 153,52 | |
| 220 | 153,52 | |||
| 220 | 153,52 | |||
| 28.08.2025 | 18:25:48,706 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 18:25:47,371 | 50 | 153,54 | |
| 50 | 153,54 | |||
| 50 | 153,54 | |||
| 28.08.2025 | 18:25:07,828 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 28.08.2025 | 18:25:04,352 | 50 | 153,52 | |
| 50 | 153,52 | |||
| 50 | 153,52 | |||
| 28.08.2025 | 18:25:02,902 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 18:24:50,528 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 28.08.2025 | 18:24:33,720 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 18:24:27,368 | 200 | 153,40 | |
| 200 | 153,40 | |||
| 200 | 153,40 | |||
| 28.08.2025 | 18:24:23,836 | 15 | 153,42 | |
| 15 | 153,42 | |||
| 15 | 153,42 | |||
| 28.08.2025 | 18:23:50,970 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.08.2025 | 18:23:49,061 | 4 | 153,36 | |
| 4 | 153,36 | |||
| 4 | 153,36 | |||
| 28.08.2025 | 18:23:45,351 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 18:23:27,846 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 28.08.2025 | 18:23:26,382 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 28.08.2025 | 18:23:01,818 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 28.08.2025 | 18:22:49,893 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 28.08.2025 | 18:22:36,277 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 28.08.2025 | 18:22:27,955 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 28.08.2025 | 18:22:10,917 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 28.08.2025 | 18:21:57,181 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 28.08.2025 | 18:21:49,894 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 18:21:29,777 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 28.08.2025 | 18:21:22,962 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 28.08.2025 | 18:20:49,209 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 28.08.2025 | 18:20:48,565 | 40 | 153,42 | |
| 40 | 153,42 | |||
| 40 | 153,42 | |||
| 28.08.2025 | 18:20:36,855 | 200 | 153,42 | |
| 200 | 153,42 | |||
| 200 | 153,42 | |||
| 28.08.2025 | 18:20:27,816 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 18:20:19,367 | 27 | 153,40 | |
| 27 | 153,40 | |||
| 27 | 153,40 | |||
| 28.08.2025 | 18:19:38,442 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 28.08.2025 | 18:19:35,827 | 15 | 153,34 | |
| 15 | 153,34 | |||
| 15 | 153,34 | |||
| 28.08.2025 | 18:19:29,220 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 28.08.2025 | 18:18:50,658 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.08.2025 | 18:18:10,474 | 16 | 153,40 | |
| 16 | 153,40 | |||
| 16 | 153,40 | |||
| 28.08.2025 | 18:17:56,789 | 25 | 153,32 | |
| 25 | 153,32 | |||
| 25 | 153,32 | |||
| 28.08.2025 | 18:17:46,727 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.08.2025 | 18:17:32,611 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 28.08.2025 | 18:17:16,284 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 18:17:13,118 | 269 | 153,20 | |
| 269 | 153,20 | |||
| 269 | 153,20 | |||
| 28.08.2025 | 18:17:04,917 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.08.2025 | 18:16:43,654 | 20 | 153,26 | |
| 20 | 153,26 | |||
| 20 | 153,26 | |||
| 28.08.2025 | 18:16:43,497 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 28.08.2025 | 18:16:23,980 | 980 | 153,30 | |
| 980 | 153,30 | |||
| 980 | 153,30 | |||
| 28.08.2025 | 18:16:09,193 | 3 | 153,32 | |
| 3 | 153,32 | |||
| 3 | 153,32 | |||
| 28.08.2025 | 18:16:04,082 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 28.08.2025 | 18:15:56,111 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 28.08.2025 | 18:15:50,474 | 479 | 153,38 | |
| 479 | 153,38 | |||
| 479 | 153,38 | |||
| 28.08.2025 | 18:15:50,192 | 25 | 153,32 | |
| 25 | 153,32 | |||
| 25 | 153,32 | |||
| 28.08.2025 | 18:15:37,841 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 18:15:34,830 | 49 | 153,40 | |
| 4 | 153,40 | |||
| 49 | 153,40 | |||
| 45 | 153,40 | |||
| 28.08.2025 | 18:15:33,386 | 150 | 153,46 | |
| 150 | 153,46 | |||
| 150 | 153,46 | |||
| 28.08.2025 | 18:15:30,430 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 18:15:17,060 | 1 600 | 153,40 | |
| 1 600 | 153,40 | |||
| 1 600 | 153,40 | |||
| 28.08.2025 | 18:15:13,652 | 50 | 153,44 | |
| 50 | 153,44 | |||
| 50 | 153,44 | |||
| 28.08.2025 | 18:14:53,070 | 110 | 153,52 | |
| 110 | 153,52 | |||
| 100 | 153,52 | |||
| 10 | 153,52 | |||
| 28.08.2025 | 18:14:27,814 | 1 600 | 153,40 | |
| 1 600 | 153,40 | |||
| 1 600 | 153,40 | |||
| 28.08.2025 | 18:14:26,699 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 28.08.2025 | 18:14:11,623 | 42 | 153,42 | |
| 42 | 153,42 | |||
| 42 | 153,42 | |||
| 28.08.2025 | 18:13:57,616 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 28.08.2025 | 18:13:34,693 | 25 | 153,36 | |
| 25 | 153,36 | |||
| 25 | 153,36 | |||
| 28.08.2025 | 18:13:34,347 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 28.08.2025 | 18:13:33,357 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 28.08.2025 | 18:13:10,760 | 25 | 153,34 | |
| 25 | 153,34 | |||
| 25 | 153,34 | |||
| 28.08.2025 | 18:12:47,857 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 28.08.2025 | 18:12:43,710 | 14 | 153,28 | |
| 14 | 153,28 | |||
| 14 | 153,28 | |||
| 28.08.2025 | 18:12:25,353 | 5 | 153,26 | |
| 5 | 153,26 | |||
| 5 | 153,26 | |||
| 28.08.2025 | 18:12:24,957 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 28.08.2025 | 18:12:23,357 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.08.2025 | 18:12:14,103 | 4 | 153,26 | |
| 4 | 153,26 | |||
| 4 | 153,26 | |||
| 28.08.2025 | 18:11:27,315 | 25 | 153,16 | |
| 25 | 153,16 | |||
| 25 | 153,16 | |||
| 28.08.2025 | 18:11:19,398 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 28.08.2025 | 18:11:08,585 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 28.08.2025 | 18:10:55,629 | 19 | 153,14 | |
| 19 | 153,14 | |||
| 19 | 153,14 | |||
| 28.08.2025 | 18:10:39,522 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 18:08:58,299 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 28.08.2025 | 18:08:52,349 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 18:07:55,470 | 35 | 153,16 | |
| 35 | 153,16 | |||
| 35 | 153,16 | |||
| 28.08.2025 | 18:07:55,269 | 15 | 153,16 | |
| 15 | 153,16 | |||
| 15 | 153,16 | |||
| 28.08.2025 | 18:07:45,556 | 15 | 153,18 | |
| 15 | 153,18 | |||
| 15 | 153,18 | |||
| 28.08.2025 | 18:06:50,910 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 28.08.2025 | 18:06:35,744 | 6 | 153,16 | |
| 6 | 153,16 | |||
| 6 | 153,16 | |||
| 28.08.2025 | 18:06:12,860 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 28.08.2025 | 18:06:05,627 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 28.08.2025 | 18:05:58,844 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 28.08.2025 | 18:05:48,634 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 18:05:42,275 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 28.08.2025 | 18:05:07,253 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 28.08.2025 | 18:05:05,344 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 28.08.2025 | 18:05:01,851 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 28.08.2025 | 18:04:53,756 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 28.08.2025 | 18:04:43,618 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 28.08.2025 | 18:04:34,983 | 16 | 153,06 | |
| 16 | 153,06 | |||
| 16 | 153,06 | |||
| 28.08.2025 | 18:04:32,697 | 15 | 153,06 | |
| 15 | 153,06 | |||
| 15 | 153,06 | |||
| 28.08.2025 | 18:04:25,429 | 200 | 153,08 | |
| 200 | 153,08 | |||
| 200 | 153,08 | |||
| 28.08.2025 | 18:04:24,265 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 28.08.2025 | 18:04:20,855 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 28.08.2025 | 18:04:11,039 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.08.2025 | 18:04:06,753 | 714 | 153,06 | |
| 714 | 153,06 | |||
| 714 | 153,06 | |||
| 28.08.2025 | 18:04:04,423 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 28.08.2025 | 18:03:52,601 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 28.08.2025 | 18:03:49,679 | 6 | 153,12 | |
| 6 | 153,12 | |||
| 6 | 153,12 | |||
| 28.08.2025 | 18:03:31,237 | 58 | 153,12 | |
| 58 | 153,12 | |||
| 58 | 153,12 | |||
| 28.08.2025 | 18:03:26,997 | 1 001 | 153,06 | |
| 1 001 | 153,06 | |||
| 1 001 | 153,06 | |||
| 28.08.2025 | 18:03:12,635 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 28.08.2025 | 18:02:44,257 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 18:02:00,166 | 99 | 152,90 | |
| 99 | 152,90 | |||
| 99 | 152,90 | |||
| 28.08.2025 | 18:01:45,826 | 250 | 152,84 | |
| 250 | 152,84 | |||
| 250 | 152,84 | |||
| 28.08.2025 | 18:01:41,607 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 28.08.2025 | 18:01:28,794 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 28.08.2025 | 18:01:05,054 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 28.08.2025 | 18:00:59,157 | 67 | 152,90 | |
| 67 | 152,90 | |||
| 67 | 152,90 | |||
| 28.08.2025 | 18:00:59,087 | 400 | 152,90 | |
| 15 | 152,90 | |||
| 400 | 152,90 | |||
| 385 | 152,90 | |||
| 28.08.2025 | 18:00:54,113 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 28.08.2025 | 18:00:37,093 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 28.08.2025 | 18:00:36,397 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 28.08.2025 | 18:00:28,404 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 28.08.2025 | 18:00:17,744 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 28.08.2025 | 17:59:44,874 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 28.08.2025 | 17:59:31,711 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 17:59:21,922 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 28.08.2025 | 17:59:05,549 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 28.08.2025 | 17:58:52,426 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 28.08.2025 | 17:58:33,595 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 28.08.2025 | 17:58:10,148 | 3 | 153,18 | |
| 3 | 153,18 | |||
| 3 | 153,18 | |||
| 28.08.2025 | 17:57:50,960 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 28.08.2025 | 17:57:34,620 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 28.08.2025 | 17:56:43,424 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.08.2025 | 17:56:30,149 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 28.08.2025 | 17:56:22,205 | 6 | 153,28 | |
| 6 | 153,28 | |||
| 6 | 153,28 | |||
| 28.08.2025 | 17:56:08,198 | 25 | 153,14 | |
| 25 | 153,14 | |||
| 25 | 153,14 | |||
| 28.08.2025 | 17:55:23,178 | 40 | 153,16 | |
| 40 | 153,16 | |||
| 40 | 153,16 | |||
| 28.08.2025 | 17:55:12,731 | 888 | 153,12 | |
| 888 | 153,12 | |||
| 888 | 153,12 | |||
| 28.08.2025 | 17:55:11,283 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 28.08.2025 | 17:55:10,079 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 28.08.2025 | 17:54:57,603 | 980 | 153,08 | |
| 980 | 153,08 | |||
| 980 | 153,08 | |||
| 28.08.2025 | 17:54:46,096 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 17:54:45,618 | 17 | 152,94 | |
| 7 | 152,94 | |||
| 17 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 17:54:24,069 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 28.08.2025 | 17:54:18,165 | 140 | 152,92 | |
| 110 | 152,92 | |||
| 30 | 152,92 | |||
| 140 | 152,92 | |||
| 28.08.2025 | 17:54:18,027 | 288 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 202 | 153,00 | |||
| 8 | 153,00 | |||
| 50 | 153,00 | |||
| 20 | 153,00 | |||
| 288 | 153,00 | |||
| 28.08.2025 | 17:54:17,298 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 28.08.2025 | 17:54:14,091 | 8 | 153,10 | |
| 8 | 153,10 | |||
| 8 | 153,10 | |||
| 28.08.2025 | 17:54:02,759 | 1 000 | 153,20 | |
| 1 000 | 153,20 | |||
| 1 000 | 153,20 | |||
| 28.08.2025 | 17:54:02,442 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 28.08.2025 | 17:54:01,321 | 850 | 153,14 | |
| 850 | 153,14 | |||
| 850 | 153,14 | |||
| 28.08.2025 | 17:53:34,782 | 150 | 153,22 | |
| 150 | 153,22 | |||
| 150 | 153,22 | |||
| 28.08.2025 | 17:53:30,493 | 5 | 153,16 | |
| 5 | 153,16 | |||
| 5 | 153,16 | |||
| 28.08.2025 | 17:52:55,160 | 34 | 153,24 | |
| 34 | 153,24 | |||
| 34 | 153,24 | |||
| 28.08.2025 | 17:52:47,322 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 28.08.2025 | 17:52:36,528 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 28.08.2025 | 17:52:26,721 | 7 | 153,18 | |
| 7 | 153,18 | |||
| 7 | 153,18 | |||
| 28.08.2025 | 17:52:19,278 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 28.08.2025 | 17:52:16,396 | 14 | 153,38 | |
| 14 | 153,38 | |||
| 14 | 153,38 | |||
| 28.08.2025 | 17:52:12,835 | 45 | 153,40 | |
| 15 | 153,40 | |||
| 30 | 153,40 | |||
| 45 | 153,40 | |||
| 28.08.2025 | 17:52:03,098 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 28.08.2025 | 17:52:02,842 | 11 | 153,50 | |
| 11 | 153,50 | |||
| 11 | 153,50 | |||
| 28.08.2025 | 17:51:55,355 | 195 | 153,50 | |
| 195 | 153,50 | |||
| 195 | 153,50 | |||
| 28.08.2025 | 17:51:51,751 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 28.08.2025 | 17:51:40,202 | 14 | 153,56 | |
| 14 | 153,56 | |||
| 14 | 153,56 | |||
| 28.08.2025 | 17:51:16,051 | 500 | 153,48 | |
| 500 | 153,48 | |||
| 500 | 153,48 | |||
| 28.08.2025 | 17:51:01,541 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 17:50:54,509 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.08.2025 | 17:50:53,194 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 28.08.2025 | 17:50:46,305 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 28.08.2025 | 17:50:13,634 | 12 | 153,58 | |
| 12 | 153,58 | |||
| 12 | 153,58 | |||
| 28.08.2025 | 17:50:09,984 | 1 000 | 153,56 | |
| 1 000 | 153,56 | |||
| 1 000 | 153,56 | |||
| 28.08.2025 | 17:50:00,148 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 28.08.2025 | 17:49:51,151 | 80 | 153,54 | |
| 80 | 153,54 | |||
| 80 | 153,54 | |||
| 28.08.2025 | 17:49:42,321 | 1 000 | 153,50 | |
| 1 000 | 153,50 | |||
| 1 000 | 153,50 | |||
| 28.08.2025 | 17:49:15,858 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 28.08.2025 | 17:49:12,267 | 1 000 | 153,50 | |
| 1 000 | 153,50 | |||
| 1 000 | 153,50 | |||
| 28.08.2025 | 17:49:00,071 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 28.08.2025 | 17:48:56,386 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 28.08.2025 | 17:48:55,964 | 42 | 153,54 | |
| 24 | 153,54 | |||
| 42 | 153,54 | |||
| 18 | 153,54 | |||
| 28.08.2025 | 17:48:54,976 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 28.08.2025 | 17:48:54,274 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 17:48:41,982 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 28.08.2025 | 17:48:08,005 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 28.08.2025 | 17:48:04,178 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 28.08.2025 | 17:47:56,029 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 28.08.2025 | 17:47:29,797 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 28.08.2025 | 17:47:25,046 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 28.08.2025 | 17:47:03,950 | 199 | 153,32 | |
| 199 | 153,32 | |||
| 199 | 153,32 | |||
| 28.08.2025 | 17:46:43,900 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 28.08.2025 | 17:46:39,661 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 28.08.2025 | 17:46:09,705 | 12 | 153,28 | |
| 6 | 153,28 | |||
| 6 | 153,28 | |||
| 12 | 153,28 | |||
| 28.08.2025 | 17:45:56,516 | 4 | 153,26 | |
| 4 | 153,26 | |||
| 4 | 153,26 | |||
| 28.08.2025 | 17:45:55,545 | 300 | 153,32 | |
| 300 | 153,32 | |||
| 300 | 153,32 | |||
| 28.08.2025 | 17:45:41,561 | 19 | 153,44 | |
| 19 | 153,44 | |||
| 19 | 153,44 | |||
| 28.08.2025 | 17:45:19,702 | 130 | 153,50 | |
| 130 | 153,50 | |||
| 130 | 153,50 | |||
| 28.08.2025 | 17:44:54,539 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 28.08.2025 | 17:44:40,651 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 28.08.2025 | 17:44:37,992 | 200 | 153,60 | |
| 200 | 153,60 | |||
| 200 | 153,60 | |||
| 28.08.2025 | 17:44:29,195 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 28.08.2025 | 17:44:12,042 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 28.08.2025 | 17:44:02,953 | 9 | 153,50 | |
| 9 | 153,50 | |||
| 9 | 153,50 | |||
| 28.08.2025 | 17:43:46,086 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 28.08.2025 | 17:43:45,941 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 28.08.2025 | 17:43:42,825 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 17:43:39,400 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 17:43:23,493 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 28.08.2025 | 17:43:22,621 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 28.08.2025 | 17:43:22,483 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 28.08.2025 | 17:43:11,937 | 15 | 153,70 | |
| 15 | 153,70 | |||
| 15 | 153,70 | |||
| 28.08.2025 | 17:43:09,108 | 100 | 153,62 | |
| 100 | 153,62 | |||
| 100 | 153,62 | |||
| 28.08.2025 | 17:42:35,008 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 28.08.2025 | 17:42:22,317 | 12 | 153,76 | |
| 12 | 153,76 | |||
| 12 | 153,76 | |||
| 28.08.2025 | 17:42:20,279 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 28.08.2025 | 17:42:18,672 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 28.08.2025 | 17:42:13,846 | 80 | 153,84 | |
| 80 | 153,84 | |||
| 80 | 153,84 | |||
| 28.08.2025 | 17:41:59,534 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.08.2025 | 17:41:20,461 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 28.08.2025 | 17:41:19,188 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 28.08.2025 | 17:40:17,395 | 350 | 153,90 | |
| 350 | 153,90 | |||
| 350 | 153,90 | |||
| 28.08.2025 | 17:40:07,851 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 28.08.2025 | 17:40:01,646 | 4 | 153,82 | |
| 4 | 153,82 | |||
| 4 | 153,82 | |||
| 28.08.2025 | 17:39:43,440 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 28.08.2025 | 17:39:41,797 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 17:39:11,420 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.08.2025 | 17:39:11,278 | 60 | 153,88 | |
| 60 | 153,88 | |||
| 60 | 153,88 | |||
| 28.08.2025 | 17:38:07,755 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 28.08.2025 | 17:38:00,626 | 35 | 153,82 | |
| 35 | 153,82 | |||
| 35 | 153,82 | |||
| 28.08.2025 | 17:37:58,910 | 50 | 153,84 | |
| 50 | 153,84 | |||
| 50 | 153,84 | |||
| 28.08.2025 | 17:37:58,702 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 17:37:42,185 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 28.08.2025 | 17:37:37,093 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.08.2025 | 17:37:26,747 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 28.08.2025 | 17:37:09,684 | 350 | 153,72 | |
| 350 | 153,72 | |||
| 350 | 153,72 | |||
| 28.08.2025 | 17:37:05,746 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 28.08.2025 | 17:37:03,279 | 593 | 153,70 | |
| 593 | 153,70 | |||
| 593 | 153,70 | |||
| 28.08.2025 | 17:36:52,270 | 230 | 153,78 | |
| 230 | 153,78 | |||
| 230 | 153,78 | |||
| 28.08.2025 | 17:36:46,215 | 17 | 153,82 | |
| 17 | 153,82 | |||
| 17 | 153,82 | |||
| 28.08.2025 | 17:36:44,068 | 40 | 153,72 | |
| 40 | 153,72 | |||
| 40 | 153,72 | |||
| 28.08.2025 | 17:36:39,853 | 225 | 153,76 | |
| 225 | 153,76 | |||
| 225 | 153,76 | |||
| 28.08.2025 | 17:36:38,228 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 28.08.2025 | 17:36:35,190 | 13 | 153,84 | |
| 13 | 153,84 | |||
| 13 | 153,84 | |||
| 28.08.2025 | 17:36:31,067 | 99 | 153,80 | |
| 99 | 153,80 | |||
| 99 | 153,80 | |||
| 28.08.2025 | 17:36:17,001 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 28.08.2025 | 17:35:52,500 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 28.08.2025 | 17:35:31,731 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.08.2025 | 17:35:25,119 | 12 | 153,78 | |
| 12 | 153,78 | |||
| 12 | 153,78 | |||
| 28.08.2025 | 17:35:19,419 | 35 | 153,82 | |
| 35 | 153,82 | |||
| 35 | 153,82 | |||
| 28.08.2025 | 17:35:05,673 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 17:35:05,113 | 50 | 153,92 | |
| 50 | 153,92 | |||
| 50 | 153,92 | |||
| 28.08.2025 | 17:34:57,774 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 28.08.2025 | 17:34:49,354 | 13 | 153,98 | |
| 13 | 153,98 | |||
| 13 | 153,98 | |||
| 28.08.2025 | 17:34:48,498 | 14 | 154,00 | |
| 1 | 154,00 | |||
| 14 | 154,00 | |||
| 10 | 154,00 | |||
| 3 | 154,00 | |||
| 28.08.2025 | 17:34:47,703 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 28.08.2025 | 17:34:44,270 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 28.08.2025 | 17:34:07,540 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 28.08.2025 | 17:33:59,591 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 17:33:48,500 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 28.08.2025 | 17:33:46,298 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 28.08.2025 | 17:33:11,902 | 400 | 153,98 | |
| 400 | 153,98 | |||
| 400 | 153,98 | |||
| 28.08.2025 | 17:33:09,692 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 28.08.2025 | 17:32:59,954 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.08.2025 | 17:32:27,797 | 1 600 | 153,82 | |
| 1 600 | 153,82 | |||
| 1 600 | 153,82 | |||
| 28.08.2025 | 17:32:14,475 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.08.2025 | 17:32:12,926 | 76 | 153,88 | |
| 76 | 153,88 | |||
| 76 | 153,88 | |||
| 28.08.2025 | 17:32:09,037 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 28.08.2025 | 17:32:08,242 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 28.08.2025 | 17:32:03,826 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 28.08.2025 | 17:32:01,529 | 100 | 153,98 | |
| 100 | 153,98 | |||
| 100 | 153,98 | |||
| 28.08.2025 | 17:31:59,419 | 127 | 154,00 | |
| 127 | 154,00 | |||
| 127 | 154,00 | |||
| 28.08.2025 | 17:31:40,535 | 260 | 154,04 | |
| 260 | 154,04 | |||
| 260 | 154,04 | |||
| 28.08.2025 | 17:31:40,204 | 140 | 154,00 | |
| 140 | 154,00 | |||
| 140 | 154,00 | |||
| 28.08.2025 | 17:31:38,297 | 212 | 154,12 | |
| 212 | 154,12 | |||
| 212 | 154,12 | |||
| 28.08.2025 | 17:31:33,641 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 17:31:31,164 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 28.08.2025 | 17:31:10,658 | 7 | 153,86 | |
| 7 | 153,86 | |||
| 7 | 153,86 | |||
| 28.08.2025 | 17:30:37,306 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 17:30:25,786 | 178 | 153,70 | |
| 178 | 153,70 | |||
| 178 | 153,70 | |||
| 28.08.2025 | 17:30:22,215 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 28.08.2025 | 17:30:05,829 | 981 | 153,62 | |
| 981 | 153,62 | |||
| 981 | 153,62 | |||
| 28.08.2025 | 17:29:53,201 | 13 | 153,60 | |
| 13 | 153,60 | |||
| 13 | 153,60 | |||
| 28.08.2025 | 17:29:46,386 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 28.08.2025 | 17:29:43,764 | 8 | 153,58 | |
| 8 | 153,58 | |||
| 8 | 153,58 | |||
| 28.08.2025 | 17:29:15,986 | 1 000 | 153,48 | |
| 1 000 | 153,48 | |||
| 1 000 | 153,48 | |||
| 28.08.2025 | 17:29:13,972 | 58 | 153,52 | |
| 58 | 153,52 | |||
| 58 | 153,52 | |||
| 28.08.2025 | 17:29:04,361 | 2 | 153,58 | |
| 2 | 153,58 | |||
| 2 | 153,58 | |||
| 28.08.2025 | 17:29:02,149 | 163 | 153,58 | |
| 163 | 153,58 | |||
| 163 | 153,58 | |||
| 28.08.2025 | 17:28:49,779 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 28.08.2025 | 17:28:34,972 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 28.08.2025 | 17:28:30,745 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 28.08.2025 | 17:28:29,639 | 17 | 153,62 | |
| 17 | 153,62 | |||
| 17 | 153,62 | |||
| 28.08.2025 | 17:28:19,112 | 1 000 | 153,60 | |
| 1 000 | 153,60 | |||
| 1 000 | 153,60 | |||
| 28.08.2025 | 17:28:09,370 | 45 | 153,60 | |
| 45 | 153,60 | |||
| 45 | 153,60 | |||
| 28.08.2025 | 17:28:04,376 | 33 | 153,56 | |
| 33 | 153,56 | |||
| 33 | 153,56 | |||
| 28.08.2025 | 17:27:43,787 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.08.2025 | 17:27:43,525 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 28.08.2025 | 17:27:28,278 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 28.08.2025 | 17:26:50,901 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 28.08.2025 | 17:26:50,321 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.08.2025 | 17:26:37,757 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 28.08.2025 | 17:26:22,471 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 28.08.2025 | 17:25:59,544 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 28.08.2025 | 17:25:36,144 | 9 | 153,78 | |
| 9 | 153,78 | |||
| 9 | 153,78 | |||
| 28.08.2025 | 17:25:33,618 | 12 | 153,80 | |
| 12 | 153,80 | |||
| 12 | 153,80 | |||
| 28.08.2025 | 17:25:33,402 | 70 | 153,80 | |
| 70 | 153,80 | |||
| 70 | 153,80 | |||
| 28.08.2025 | 17:25:32,522 | 11 | 153,84 | |
| 11 | 153,84 | |||
| 11 | 153,84 | |||
| 28.08.2025 | 17:25:27,921 | 269 | 153,92 | |
| 269 | 153,92 | |||
| 269 | 153,92 | |||
| 28.08.2025 | 17:25:27,653 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 17:25:18,865 | 1 000 | 154,04 | |
| 1 000 | 154,04 | |||
| 1 000 | 154,04 | |||
| 28.08.2025 | 17:25:18,285 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 28.08.2025 | 17:24:51,020 | 19 | 154,22 | |
| 19 | 154,22 | |||
| 19 | 154,22 | |||
| 28.08.2025 | 17:24:42,839 | 130 | 154,06 | |
| 130 | 154,06 | |||
| 130 | 154,06 | |||
| 28.08.2025 | 17:24:31,353 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 17:23:57,370 | 140 | 154,10 | |
| 140 | 154,10 | |||
| 140 | 154,10 | |||
| 28.08.2025 | 17:23:43,439 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 17:23:41,194 | 50 | 154,16 | |
| 50 | 154,16 | |||
| 50 | 154,16 | |||
| 28.08.2025 | 17:23:26,040 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 17:23:13,711 | 32 | 154,02 | |
| 32 | 154,02 | |||
| 32 | 154,02 | |||
| 28.08.2025 | 17:23:01,790 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 28.08.2025 | 17:22:54,183 | 65 | 154,04 | |
| 65 | 154,04 | |||
| 65 | 154,04 | |||
| 28.08.2025 | 17:22:52,545 | 25 | 154,04 | |
| 25 | 154,04 | |||
| 25 | 154,04 | |||
| 28.08.2025 | 17:22:47,820 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 17:22:45,896 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 28.08.2025 | 17:22:27,547 | 30 | 154,04 | |
| 30 | 154,04 | |||
| 30 | 154,04 | |||
| 28.08.2025 | 17:22:14,638 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 28.08.2025 | 17:22:13,834 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 17:21:57,662 | 196 | 154,02 | |
| 196 | 154,02 | |||
| 196 | 154,02 | |||
| 28.08.2025 | 17:21:44,971 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 28.08.2025 | 17:21:31,308 | 750 | 154,04 | |
| 750 | 154,04 | |||
| 750 | 154,04 | |||
| 28.08.2025 | 17:21:28,978 | 13 | 154,04 | |
| 13 | 154,04 | |||
| 13 | 154,04 | |||
| 28.08.2025 | 17:21:26,544 | 36 | 154,08 | |
| 36 | 154,08 | |||
| 36 | 154,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 153,54 / Ask: 153,58
Umsatz: 116 456 TEUR -
Rheinmetall AG
Bid: 1 636,50
Ask: 1 638,50
Umsatz: 45 708 TEUR -
Redcare Pharmacy N.V.
Bid: 81,50 / Ask: 81,60
Umsatz: 16 647 TEUR -
Commerzbank AG
Bid: 32,32 / Ask: 32,34
Umsatz: 15 569 TEUR -
Novo-Nordisk AS
Bid: 47,82 / Ask: 47,845
Umsatz: 14 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 18:26:29
Letzte Aktualisierung:
28.08.2025 @ 18:26:29