iShsV-S&P 500 Inf.Te.Sec.U.ETF

2126

1959

36,24

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 21:52:29,009 1   36,24
      1 36,24
      1 36,24
14.11.2025 21:52:28,337 58   36,24
      58 36,24
      58 36,24
14.11.2025 21:52:14,156 2   36,235
      2 36,235
      2 36,235
14.11.2025 21:45:52,611 1   36,285
      1 36,285
      1 36,285
14.11.2025 21:45:51,495 2   36,29
      2 36,29
      2 36,29
14.11.2025 21:44:01,021 2   36,20
      2 36,20
      2 36,20
14.11.2025 21:32:36,753 20   36,245
      20 36,245
      20 36,245
14.11.2025 21:28:05,783 2   36,305
      2 36,305
      2 36,305
14.11.2025 21:19:39,626 2   36,34
      2 36,34
      2 36,34
14.11.2025 21:16:49,335 50   36,37
      50 36,37
      50 36,37
14.11.2025 21:13:32,347 42   36,385
      42 36,385
      42 36,385
14.11.2025 21:11:23,364 365   36,335
      365 36,335
      365 36,335
14.11.2025 21:10:21,657 5   36,355
      5 36,355
      5 36,355
14.11.2025 21:09:20,268 36   36,32
      36 36,32
      26 36,32
      10 36,32
14.11.2025 21:05:38,725 2   36,445
      2 36,445
      2 36,445
14.11.2025 21:04:20,841 1   36,375
      1 36,375
      1 36,375
14.11.2025 21:04:01,597 10   36,45
      10 36,45
      10 36,45
14.11.2025 21:02:15,838 125   36,40
      125 36,40
      125 36,40
14.11.2025 20:56:34,767 3   36,415
      3 36,415
      3 36,415
14.11.2025 20:54:15,038 30   36,44
      30 36,44
      30 36,44
14.11.2025 20:53:11,219 35   36,45
      35 36,45
      35 36,45
14.11.2025 20:50:29,543 3   36,435
      3 36,435
      3 36,435
14.11.2025 20:48:59,628 2   36,345
      2 36,345
      2 36,345
14.11.2025 20:48:10,331 9   36,365
      9 36,365
      9 36,365
14.11.2025 20:47:53,030 120   36,38
      120 36,38
      120 36,38
14.11.2025 20:46:57,905 93   36,38
      93 36,38
      93 36,38
14.11.2025 20:46:10,907 2   36,435
      2 36,435
      2 36,435
14.11.2025 20:44:39,706 3   36,335
      3 36,335
      3 36,335
14.11.2025 20:44:39,638 9   36,41
      9 36,41
      9 36,41
14.11.2025 20:44:08,738 1   36,415
      1 36,415
      1 36,415
14.11.2025 20:35:46,200 9   36,395
      9 36,395
      9 36,395
14.11.2025 20:30:00,810 6   36,415
      6 36,415
      6 36,415
14.11.2025 20:29:43,493 18   36,405
      18 36,405
      18 36,405
14.11.2025 20:28:46,333 10   36,325
      10 36,325
      10 36,325
14.11.2025 20:25:47,852 2   36,405
      2 36,405
      2 36,405
14.11.2025 20:24:10,227 2   36,36
      2 36,36
      2 36,36
14.11.2025 20:23:41,636 200   36,36
      200 36,36
      200 36,36
14.11.2025 20:22:08,237 275   36,315
      275 36,315
      275 36,315
14.11.2025 20:21:34,404 35   36,385
      35 36,385
      35 36,385
14.11.2025 20:20:59,783 50   36,38
      50 36,38
      50 36,38
14.11.2025 20:20:04,685 30   36,365
      30 36,365
      30 36,365
14.11.2025 20:19:20,518 11   36,35
      11 36,35
      11 36,35
14.11.2025 20:19:17,196 1   36,355
      1 36,355
      1 36,355
14.11.2025 20:19:17,097 30   36,355
      30 36,355
      30 36,355
14.11.2025 20:18:31,240 150   36,29
      150 36,29
      150 36,29
14.11.2025 20:17:25,308 6   36,345
      6 36,345
      6 36,345
14.11.2025 20:17:02,689 25   36,35
      25 36,35
      25 36,35
14.11.2025 20:15:30,599 1   36,35
      1 36,35
      1 36,35
14.11.2025 20:11:40,159 1   36,235
      1 36,235
      1 36,235
14.11.2025 20:07:49,639 1   36,325
      1 36,325
      1 36,325
14.11.2025 20:05:41,555 1   36,31
      1 36,31
      1 36,31
14.11.2025 20:04:11,676 14   36,355
      14 36,355
      14 36,355
14.11.2025 20:04:10,186 3   36,295
      3 36,295
      3 36,295
14.11.2025 20:03:54,480 15   36,365
      15 36,365
      15 36,365
14.11.2025 20:03:39,600 74   36,365
      74 36,365
      74 36,365
14.11.2025 20:03:09,024 5   36,365
      5 36,365
      5 36,365
14.11.2025 20:03:06,107 1   36,365
      1 36,365
      1 36,365
14.11.2025 20:01:44,067 10   36,36
      10 36,36
      10 36,36
14.11.2025 20:00:46,763 2   36,305
      2 36,305
      2 36,305
14.11.2025 19:58:26,807 20   36,305
      20 36,305
      20 36,305
14.11.2025 19:57:00,153 5   36,375
      5 36,375
      5 36,375
14.11.2025 19:47:29,639 20   36,26
      20 36,26
      20 36,26
14.11.2025 19:47:19,215 9   36,27
      9 36,27
      9 36,27
14.11.2025 19:45:40,957 20   36,21
      20 36,21
      20 36,21
14.11.2025 19:42:49,368 10   36,275
      10 36,275
      10 36,275
14.11.2025 19:41:57,384 1   36,28
      1 36,28
      1 36,28
14.11.2025 19:41:41,409 12   36,205
      12 36,205
      12 36,205
14.11.2025 19:40:20,021 2   36,285
      2 36,285
      2 36,285
14.11.2025 19:39:33,067 854   36,225
      854 36,225
      854 36,225
14.11.2025 19:38:07,078 190   36,22
      190 36,22
      190 36,22
14.11.2025 19:37:14,358 4   36,26
      4 36,26
      4 36,26
14.11.2025 19:36:41,911 1   36,335
      1 36,335
      1 36,335
14.11.2025 19:30:51,846 1   36,39
      1 36,39
      1 36,39
14.11.2025 19:29:59,801 2   36,29
      2 36,29
      2 36,29
14.11.2025 19:28:38,493 2   36,275
      2 36,275
      2 36,275
14.11.2025 19:28:37,160 99   36,27
      99 36,27
      99 36,27
14.11.2025 19:25:36,344 2   36,335
      2 36,335
      2 36,335
14.11.2025 19:23:55,482 12   36,325
      12 36,325
      12 36,325
14.11.2025 19:22:33,302 2   36,335
      2 36,335
      2 36,335
14.11.2025 19:21:09,425 3   36,29
      3 36,29
      3 36,29
14.11.2025 19:20:54,405 1   36,355
      1 36,355
      1 36,355
14.11.2025 19:17:36,457 4   36,385
      4 36,385
      4 36,385
14.11.2025 19:16:05,193 279   36,37
      279 36,37
      279 36,37
14.11.2025 19:15:39,790 1   36,425
      1 36,425
      1 36,425
14.11.2025 19:15:13,125 3   36,365
      3 36,365
      3 36,365
14.11.2025 19:13:30,984 100   36,375
      100 36,375
      100 36,375
14.11.2025 19:13:30,791 3   36,445
      3 36,445
      3 36,445
14.11.2025 19:12:48,717 1   36,435
      1 36,435
      1 36,435
14.11.2025 19:12:36,362 4   36,415
      4 36,415
      4 36,415
14.11.2025 19:12:34,626 1   36,34
      1 36,34
      1 36,34
14.11.2025 19:11:34,192 385   36,29
      385 36,29
      385 36,29
14.11.2025 19:11:02,345 1   36,31
      1 36,31
      1 36,31
14.11.2025 19:09:46,432 15   36,36
      15 36,36
      15 36,36
14.11.2025 19:08:32,491 1   36,355
      1 36,355
      1 36,355
14.11.2025 19:05:10,992 177   36,345
      177 36,345
      177 36,345
14.11.2025 19:04:34,742 250   36,27
      165 36,27
      85 36,27
      250 36,27
14.11.2025 19:03:11,515 140   36,30
      41 36,30
      140 36,30
      15 36,30
      16 36,30
      68 36,30
14.11.2025 19:02:06,744 4   36,30
      4 36,30
      4 36,30
14.11.2025 19:01:37,252 4   36,385
      4 36,385
      4 36,385
14.11.2025 19:01:08,359 3   36,40
      3 36,40
      3 36,40
14.11.2025 18:59:05,795 14   36,40
      14 36,40
      14 36,40
14.11.2025 18:58:29,039 150   36,35
      150 36,35
      150 36,35
14.11.2025 18:57:37,247 1   36,345
      1 36,345
      1 36,345
14.11.2025 18:55:49,669 2   36,37
      2 36,37
      2 36,37
14.11.2025 18:54:12,388 2   36,45
      2 36,45
      2 36,45
14.11.2025 18:54:02,426 1   36,445
      1 36,445
      1 36,445
14.11.2025 18:53:06,631 2   36,35
      2 36,35
      2 36,35
14.11.2025 18:51:49,041 11   36,305
      11 36,305
      11 36,305
14.11.2025 18:51:40,338 3   36,315
      3 36,315
      3 36,315
14.11.2025 18:51:05,995 2   36,405
      2 36,405
      2 36,405
14.11.2025 18:47:16,301 6   36,48
      6 36,48
      6 36,48
14.11.2025 18:45:22,253 50   36,495
      50 36,495
      50 36,495
14.11.2025 18:44:39,370 10   36,49
      10 36,49
      10 36,49
14.11.2025 18:44:25,032 40   36,49
      40 36,49
      40 36,49
14.11.2025 18:41:45,315 55   36,495
      55 36,495
      55 36,495
14.11.2025 18:41:30,605 5   36,495
      5 36,495
      5 36,495
14.11.2025 18:39:39,352 4   36,495
      4 36,495
      4 36,495
14.11.2025 18:38:28,180 3   36,495
      3 36,495
      3 36,495
14.11.2025 18:38:08,381 10   36,445
      10 36,445
      10 36,445
14.11.2025 18:37:55,998 6   36,495
      6 36,495
      6 36,495
14.11.2025 18:35:09,830 3   36,42
      3 36,42
      3 36,42
14.11.2025 18:34:41,165 2   36,48
      2 36,48
      2 36,48
14.11.2025 18:33:34,343 1   36,49
      1 36,49
      1 36,49
14.11.2025 18:32:14,826 4   36,48
      4 36,48
      4 36,48
14.11.2025 18:29:45,243 2   36,495
      2 36,495
      2 36,495
14.11.2025 18:29:29,946 2   36,49
      2 36,49
      2 36,49
14.11.2025 18:28:10,465 3   36,405
      3 36,405
      3 36,405
14.11.2025 18:27:41,982 9   36,485
      9 36,485
      9 36,485
14.11.2025 18:25:08,302 6   36,44
      6 36,44
      6 36,44
14.11.2025 18:24:19,992 4   36,495
      4 36,495
      4 36,495
14.11.2025 18:24:13,425 62   36,43
      62 36,43
      62 36,43
14.11.2025 18:22:49,657 3   36,455
      3 36,455
      3 36,455
14.11.2025 18:22:14,219 54   36,495
      54 36,495
      54 36,495
14.11.2025 18:20:34,459 13   36,46
      13 36,46
      13 36,46
14.11.2025 18:19:40,141 1   36,495
      1 36,495
      1 36,495
14.11.2025 18:17:56,406 28   36,495
      28 36,495
      28 36,495
14.11.2025 18:16:46,641 600   36,46
      600 36,46
      600 36,46
14.11.2025 18:14:41,085 27   36,54
      27 36,54
      27 36,54
14.11.2025 18:14:35,823 125   36,47
      125 36,47
      125 36,47
14.11.2025 18:12:39,695 15   36,535
      15 36,535
      15 36,535
14.11.2025 18:12:02,296 27   36,55
      27 36,55
      27 36,55
14.11.2025 18:11:24,150 160   36,535
      27 36,535
      130 36,535
      3 36,535
      160 36,535
14.11.2025 18:10:05,613 500   36,46
      500 36,46
      500 36,46
14.11.2025 18:09:34,885 50   36,43
      50 36,43
      50 36,43
14.11.2025 18:07:18,576 300   36,41
      300 36,41
      300 36,41
14.11.2025 18:05:22,276 55   36,455
      55 36,455
      55 36,455
14.11.2025 18:04:43,645 14   36,455
      14 36,455
      14 36,455
14.11.2025 18:03:31,297 200   36,40
      200 36,40
      200 36,40
14.11.2025 18:03:22,020 7   36,455
      7 36,455
      7 36,455
14.11.2025 18:01:11,402 3   36,38
      3 36,38
      3 36,38
14.11.2025 18:00:55,401 2   36,46
      2 36,46
      2 36,46
14.11.2025 18:00:27,474 8   36,475
      8 36,475
      8 36,475
14.11.2025 18:00:12,580 55   36,465
      55 36,465
      55 36,465
14.11.2025 17:59:11,952 14   36,47
      14 36,47
      14 36,47
14.11.2025 17:57:41,403 14   36,48
      14 36,48
      14 36,48
14.11.2025 17:57:21,702 100   36,47
      100 36,47
      100 36,47
14.11.2025 17:56:53,621 19   36,475
      19 36,475
      19 36,475
14.11.2025 17:56:39,836 90   36,485
      90 36,485
      90 36,485
14.11.2025 17:56:21,878 20   36,485
      20 36,485
      20 36,485
14.11.2025 17:54:29,171 1   36,46
      1 36,46
      1 36,46
14.11.2025 17:54:09,199 200   36,39
      200 36,39
      200 36,39
14.11.2025 17:52:52,269 152   36,385
      152 36,385
      152 36,385
14.11.2025 17:52:49,318 50   36,46
      50 36,46
      50 36,46
14.11.2025 17:52:13,828 3   36,46
      3 36,46
      3 36,46
14.11.2025 17:51:24,083 135   36,46
      135 36,46
      135 36,46
14.11.2025 17:50:17,916 14   36,37
      14 36,37
      14 36,37
14.11.2025 17:50:01,980 4   36,435
      4 36,435
      4 36,435
14.11.2025 17:48:49,067 1   36,395
      1 36,395
      1 36,395
14.11.2025 17:48:48,865 30   36,395
      30 36,395
      30 36,395
14.11.2025 17:48:27,510 1   36,385
      1 36,385
      1 36,385
14.11.2025 17:48:26,022 1   36,385
      1 36,385
      1 36,385
14.11.2025 17:48:21,793 1   36,31
      1 36,31
      1 36,31
14.11.2025 17:47:38,931 3   36,325
      3 36,325
      3 36,325
14.11.2025 17:47:20,651 3   36,325
      3 36,325
      3 36,325
14.11.2025 17:47:12,659 1   36,395
      1 36,395
      1 36,395
14.11.2025 17:47:05,918 9   36,395
      9 36,395
      9 36,395
14.11.2025 17:45:29,691 50   36,32
      50 36,32
      50 36,32
14.11.2025 17:45:13,980 11   36,33
      11 36,33
      11 36,33
14.11.2025 17:44:39,774 1   36,425
      1 36,425
      1 36,425
14.11.2025 17:44:11,243 2   36,43
      2 36,43
      2 36,43
14.11.2025 17:43:27,664 20   36,425
      20 36,425
      20 36,425
14.11.2025 17:41:22,191 1   36,49
      1 36,49
      1 36,49
14.11.2025 17:40:22,413 145   36,415
      145 36,415
      145 36,415
14.11.2025 17:40:04,903 7   36,475
      7 36,475
      7 36,475
14.11.2025 17:38:39,976 6   36,48
      6 36,48
      6 36,48
14.11.2025 17:36:12,388 58   36,375
      58 36,375
      58 36,375
14.11.2025 17:35:54,350 2   36,43
      2 36,43
      2 36,43
14.11.2025 17:35:20,340 10   36,435
      10 36,435
      10 36,435
14.11.2025 17:34:21,728 80   36,415
      80 36,415
      80 36,415
14.11.2025 17:34:10,961 3   36,425
      3 36,425
      3 36,425
14.11.2025 17:34:01,615 140   36,43
      140 36,43
      140 36,43
14.11.2025 17:33:09,141 3   36,34
      3 36,34
      3 36,34
14.11.2025 17:32:39,257 2   36,425
      2 36,425
      2 36,425
14.11.2025 17:32:19,195 35   36,365
      35 36,365
      35 36,365
14.11.2025 17:31:40,407 1 220   36,425
      1 220 36,425
      1 220 36,425
14.11.2025 17:31:06,003 4   36,44
      4 36,44
      4 36,44
14.11.2025 17:28:37,643 30   36,485
      30 36,485
      30 36,485
14.11.2025 17:28:30,109 14   36,49
      14 36,49
      14 36,49
14.11.2025 17:27:11,023 3   36,445
      3 36,445
      3 36,445
14.11.2025 17:26:18,095 14   36,42
      14 36,42
      14 36,42
14.11.2025 17:26:14,169 4   36,415
      4 36,415
      4 36,415
14.11.2025 17:25:45,708 300   36,43
      300 36,43
      300 36,43
14.11.2025 17:24:07,641 82   36,385
      82 36,385
      82 36,385
14.11.2025 17:21:43,486 50   36,305
      50 36,305
      50 36,305
14.11.2025 17:21:15,842 3   36,285
      3 36,285
      3 36,285
14.11.2025 17:21:11,572 26   36,285
      26 36,285
      26 36,285
14.11.2025 17:21:10,927 40   36,28
      40 36,28
      40 36,28
14.11.2025 17:20:47,566 6   36,285
      6 36,285
      6 36,285
14.11.2025 17:20:40,826 8   36,28
      8 36,28
      8 36,28
14.11.2025 17:20:29,131 300   36,305
      300 36,305
      300 36,305
14.11.2025 17:19:50,802 82   36,30
      82 36,30
      82 36,30
14.11.2025 17:18:51,600 65   36,275
      65 36,275
      65 36,275
14.11.2025 17:18:46,524 5   36,275
      5 36,275
      5 36,275
14.11.2025 17:18:39,748 3   36,27
      3 36,27
      3 36,27
14.11.2025 17:18:29,582 12   36,275
      12 36,275
      12 36,275
14.11.2025 17:18:28,080 2   36,275
      2 36,275
      2 36,275
14.11.2025 17:18:27,974 1   36,275
      1 36,275
      1 36,275
14.11.2025 17:17:37,162 10   36,28
      10 36,28
      10 36,28
14.11.2025 17:15:22,894 68   36,22
      68 36,22
      68 36,22
14.11.2025 17:15:21,387 1   36,215
      1 36,215
      1 36,215
14.11.2025 17:15:00,722 100   36,20
      100 36,20
      100 36,20
14.11.2025 17:14:45,071 1   36,20
      1 36,20
      1 36,20
14.11.2025 17:12:45,902 5   36,21
      5 36,21
      5 36,21
14.11.2025 17:09:52,910 1   36,205
      1 36,205
      1 36,205
14.11.2025 17:09:31,673 3   36,185
      3 36,185
      3 36,185
14.11.2025 17:09:28,548 2   36,185
      2 36,185
      2 36,185
14.11.2025 17:09:10,272 320   36,165
      320 36,165
      320 36,165
14.11.2025 17:09:03,160 560   36,18
      560 36,18
      560 36,18
14.11.2025 17:06:18,269 68   36,175
      68 36,175
      68 36,175
14.11.2025 17:05:31,693 12   36,165
      12 36,165
      12 36,165
14.11.2025 17:05:25,834 2 590   36,16
      2 590 36,16
      2 590 36,16
14.11.2025 17:05:19,160 101   36,175
      101 36,175
      101 36,175
14.11.2025 17:04:52,660 2   36,205
      2 36,205
      2 36,205
14.11.2025 17:04:39,172 3   36,20
      3 36,20
      3 36,20
14.11.2025 17:04:08,090 60   36,215
      60 36,215
      60 36,215
14.11.2025 17:03:32,576 2   36,215
      2 36,215
      2 36,215
14.11.2025 17:03:18,688 6   36,26
      6 36,26
      6 36,26
14.11.2025 17:02:50,459 135   36,24
      135 36,24
      135 36,24
14.11.2025 17:01:21,443 40   36,28
      40 36,28
      40 36,28
14.11.2025 17:01:02,542 100   36,28
      100 36,28
      100 36,28
14.11.2025 17:00:15,664 2   36,275
      2 36,275
      2 36,275
14.11.2025 17:00:08,520 552   36,30
      552 36,30
      552 36,30
14.11.2025 16:59:25,893 5   36,29
      5 36,29
      5 36,29
14.11.2025 16:59:17,113 12   36,285
      12 36,285
      12 36,285
14.11.2025 16:59:02,160 138   36,285
      138 36,285
      138 36,285
14.11.2025 16:57:48,845 190   36,24
      190 36,24
      190 36,24
14.11.2025 16:57:30,999 2   36,25
      2 36,25
      2 36,25
14.11.2025 16:56:47,623 4   36,22
      4 36,22
      4 36,22
14.11.2025 16:55:28,825 1   36,28
      1 36,28
      1 36,28
14.11.2025 16:54:54,553 3 300   36,25
      3 300 36,25
      3 300 36,25
14.11.2025 16:54:24,924 4   36,275
      4 36,275
      4 36,275
14.11.2025 16:54:09,934 3   36,25
      3 36,25
      3 36,25
14.11.2025 16:53:38,844 136   36,26
      136 36,26
      136 36,26
14.11.2025 16:52:30,926 55   36,295
      55 36,295
      55 36,295
14.11.2025 16:52:25,771 300   36,285
      300 36,285
      300 36,285
14.11.2025 16:52:16,010 1   36,30
      1 36,30
      1 36,30
14.11.2025 16:52:15,759 10   36,27
      10 36,27
      10 36,27
14.11.2025 16:50:57,690 90   36,28
      90 36,28
      90 36,28
14.11.2025 16:50:48,069 200   36,31
      200 36,31
      200 36,31
14.11.2025 16:50:38,396 88   36,295
      88 36,295
      88 36,295
14.11.2025 16:50:38,194 3   36,295
      3 36,295
      3 36,295
14.11.2025 16:50:17,828 30   36,31
      30 36,31
      30 36,31
14.11.2025 16:47:59,769 2   36,34
      2 36,34
      2 36,34
14.11.2025 16:47:55,352 14   36,35
      14 36,35
      14 36,35
14.11.2025 16:47:48,783 27   36,31
      27 36,31
      27 36,31
14.11.2025 16:47:39,964 50   36,335
      50 36,335
      50 36,335
14.11.2025 16:47:04,178 8   36,33
      8 36,33
      8 36,33
14.11.2025 16:46:50,155 6   36,34
      6 36,34
      6 36,34
14.11.2025 16:46:35,079 7   36,275
      7 36,275
      7 36,275
14.11.2025 16:46:34,177 130   36,295
      130 36,295
      130 36,295
14.11.2025 16:45:45,352 83   36,265
      83 36,265
      83 36,265
14.11.2025 16:44:54,220 16   36,20
      16 36,20
      16 36,20
14.11.2025 16:43:42,747 278   36,19
      278 36,19
      278 36,19
14.11.2025 16:42:39,384 4   36,16
      4 36,16
      4 36,16
14.11.2025 16:42:28,014 139   36,17
      139 36,17
      139 36,17
14.11.2025 16:42:26,099 2   36,17
      2 36,17
      2 36,17
14.11.2025 16:42:00,634 1   36,155
      1 36,155
      1 36,155
14.11.2025 16:41:35,446 100   36,155
      100 36,155
      100 36,155
14.11.2025 16:41:11,840 26   36,175
      26 36,175
      26 36,175
14.11.2025 16:40:52,907 1   36,17
      1 36,17
      1 36,17
14.11.2025 16:40:39,300 170   36,17
      170 36,17
      170 36,17
14.11.2025 16:39:49,886 1   36,19
      1 36,19
      1 36,19
14.11.2025 16:39:35,248 4   36,17
      4 36,17
      4 36,17
14.11.2025 16:39:26,520 12   36,145
      12 36,145
      12 36,145
14.11.2025 16:39:11,259 3   36,12
      3 36,12
      3 36,12
14.11.2025 16:38:23,449 2 590   36,13
      2 590 36,13
      2 590 36,13
14.11.2025 16:38:16,890 21   36,10
      21 36,10
      21 36,10
14.11.2025 16:37:55,254 1   36,08
      1 36,08
      1 36,08
14.11.2025 16:37:35,289 1   36,095
      1 36,095
      1 36,095
14.11.2025 16:36:57,356 15   36,065
      15 36,065
      15 36,065
14.11.2025 16:35:43,167 3   36,065
      3 36,065
      3 36,065
14.11.2025 16:34:40,301 30   36,06
      30 36,06
      30 36,06
14.11.2025 16:34:32,752 14   36,06
      14 36,06
      14 36,06
14.11.2025 16:34:30,438 84   36,06
      84 36,06
      84 36,06
14.11.2025 16:33:06,325 3   36,04
      3 36,04
      3 36,04
14.11.2025 16:32:25,910 1   35,99
      1 35,99
      1 35,99
14.11.2025 16:32:17,297 833   36,025
      833 36,025
      833 36,025
14.11.2025 16:32:01,968 10   36,00
      10 36,00
      10 36,00
14.11.2025 16:31:18,851 1   36,045
      1 36,045
      1 36,045
14.11.2025 16:30:45,872 30   36,06
      30 36,06
      30 36,06
14.11.2025 16:30:29,819 527   36,055
      527 36,055
      527 36,055
14.11.2025 16:30:07,202 6   36,00
      6 36,00
      6 36,00
14.11.2025 16:29:28,757 140   36,025
      140 36,025
      140 36,025
14.11.2025 16:28:58,664 13   36,065
      13 36,065
      13 36,065
14.11.2025 16:28:49,225 242   36,015
      242 36,015
      242 36,015
14.11.2025 16:28:42,439 35   36,055
      15 36,055
      20 36,055
      35 36,055
14.11.2025 16:27:36,642 1   35,96
      1 35,96
      1 35,96
14.11.2025 16:26:32,726 1   35,91
      1 35,91
      1 35,91
14.11.2025 16:26:19,939 9   35,895
      9 35,895
      9 35,895
14.11.2025 16:25:49,089 1 100   35,865
      1 100 35,865
      1 100 35,865
14.11.2025 16:25:39,386 3   35,84
      3 35,84
      3 35,84
14.11.2025 16:25:19,723 378   35,83
      378 35,83
      378 35,83
14.11.2025 16:25:11,608 6   35,86
      6 35,86
      6 35,86
14.11.2025 16:23:48,199 600   35,85
      600 35,85
      600 35,85
14.11.2025 16:23:30,703 10   35,855
      10 35,855
      10 35,855
14.11.2025 16:23:22,578 4   35,875
      4 35,875
      4 35,875
14.11.2025 16:22:31,935 20   35,89
      20 35,89
      20 35,89
14.11.2025 16:22:30,656 1   35,885
      1 35,885
      1 35,885
14.11.2025 16:22:00,910 6   35,895
      6 35,895
      6 35,895
14.11.2025 16:21:45,402 28   35,845
      28 35,845
      28 35,845
14.11.2025 16:21:16,316 225   35,85
      225 35,85
      225 35,85
14.11.2025 16:20:29,262 3   35,875
      3 35,875
      3 35,875
14.11.2025 16:20:24,244 16   35,86
      16 35,86
      16 35,86
14.11.2025 16:20:12,278 61   35,885
      61 35,885
      61 35,885
14.11.2025 16:19:20,761 1   35,925
      1 35,925
      1 35,925
14.11.2025 16:18:51,114 1 275   35,935
      1 275 35,935
      1 275 35,935
14.11.2025 16:18:12,610 30   35,975
      30 35,975
      30 35,975
14.11.2025 16:18:07,519 6   35,96
      6 35,96
      6 35,96
14.11.2025 16:17:57,358 2   35,965
      2 35,965
      2 35,965
14.11.2025 16:17:00,721 6   35,935
      6 35,935
      6 35,935
14.11.2025 16:16:13,888 150   35,92
      150 35,92
      150 35,92

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)