ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
923
750,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 11:41:33,930 | 4 | 750,80 | |
| 4 | 750,80 | |||
| 4 | 750,80 | |||
| 16.09.2025 | 11:40:58,028 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 11:40:50,346 | 9 | 750,70 | |
| 9 | 750,70 | |||
| 9 | 750,70 | |||
| 16.09.2025 | 11:40:28,881 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 16.09.2025 | 11:40:26,589 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 16.09.2025 | 11:40:14,517 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:40:09,659 | 3 | 750,10 | |
| 3 | 750,10 | |||
| 3 | 750,10 | |||
| 16.09.2025 | 11:39:44,526 | 50 | 750,20 | |
| 50 | 750,20 | |||
| 50 | 750,20 | |||
| 16.09.2025 | 11:39:19,701 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 16.09.2025 | 11:38:49,937 | 30 | 749,90 | |
| 30 | 749,90 | |||
| 30 | 749,90 | |||
| 16.09.2025 | 11:38:40,968 | 60 | 749,90 | |
| 60 | 749,90 | |||
| 60 | 749,90 | |||
| 16.09.2025 | 11:38:21,374 | 11 | 749,90 | |
| 11 | 749,90 | |||
| 11 | 749,90 | |||
| 16.09.2025 | 11:38:19,063 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:38:17,134 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 16.09.2025 | 11:37:36,134 | 4 | 750,00 | |
| 4 | 750,00 | |||
| 4 | 750,00 | |||
| 16.09.2025 | 11:36:35,754 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:36:14,896 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 11:36:13,679 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 11:36:06,927 | 4 | 751,20 | |
| 4 | 751,20 | |||
| 4 | 751,20 | |||
| 16.09.2025 | 11:35:58,861 | 28 | 751,20 | |
| 28 | 751,20 | |||
| 28 | 751,20 | |||
| 16.09.2025 | 11:35:04,402 | 3 | 751,20 | |
| 3 | 751,20 | |||
| 1 | 751,20 | |||
| 2 | 751,20 | |||
| 16.09.2025 | 11:34:42,859 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:34:34,773 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 16.09.2025 | 11:34:08,440 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 16.09.2025 | 11:33:49,357 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 16.09.2025 | 11:33:25,338 | 33 | 750,90 | |
| 33 | 750,90 | |||
| 33 | 750,90 | |||
| 16.09.2025 | 11:33:23,974 | 11 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 9 | 750,90 | |||
| 5 | 750,90 | |||
| 6 | 750,90 | |||
| 16.09.2025 | 11:32:45,414 | 63 | 750,70 | |
| 63 | 750,70 | |||
| 63 | 750,70 | |||
| 16.09.2025 | 11:32:37,719 | 4 | 750,80 | |
| 4 | 750,80 | |||
| 4 | 750,80 | |||
| 16.09.2025 | 11:32:22,878 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 11:32:20,434 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 16.09.2025 | 11:32:15,167 | 40 | 750,80 | |
| 40 | 750,80 | |||
| 40 | 750,80 | |||
| 16.09.2025 | 11:31:54,292 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 11:31:43,620 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 16.09.2025 | 11:31:29,336 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 16.09.2025 | 11:31:11,057 | 4 | 750,20 | |
| 4 | 750,20 | |||
| 4 | 750,20 | |||
| 16.09.2025 | 11:31:06,129 | 2 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:30:03,069 | 100 | 750,20 | |
| 100 | 750,20 | |||
| 100 | 750,20 | |||
| 16.09.2025 | 11:29:45,844 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 11:29:24,236 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 11:27:55,618 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:27:29,392 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:27:23,196 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 16.09.2025 | 11:26:23,558 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 16.09.2025 | 11:25:19,936 | 30 | 750,30 | |
| 30 | 750,30 | |||
| 30 | 750,30 | |||
| 16.09.2025 | 11:25:08,639 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 11:25:02,580 | 80 | 750,30 | |
| 80 | 750,30 | |||
| 80 | 750,30 | |||
| 16.09.2025 | 11:24:50,853 | 5 | 750,30 | |
| 5 | 750,30 | |||
| 5 | 750,30 | |||
| 16.09.2025 | 11:24:45,509 | 100 | 750,30 | |
| 100 | 750,30 | |||
| 100 | 750,30 | |||
| 16.09.2025 | 11:24:42,746 | 40 | 750,40 | |
| 40 | 750,40 | |||
| 4 | 750,40 | |||
| 36 | 750,40 | |||
| 16.09.2025 | 11:24:36,454 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 16.09.2025 | 11:24:35,334 | 6 | 750,20 | |
| 6 | 750,20 | |||
| 6 | 750,20 | |||
| 16.09.2025 | 11:24:35,188 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:24:28,503 | 200 | 750,00 | |
| 200 | 750,00 | |||
| 200 | 750,00 | |||
| 16.09.2025 | 11:24:08,634 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:23:57,077 | 13 | 750,00 | |
| 13 | 750,00 | |||
| 13 | 750,00 | |||
| 16.09.2025 | 11:23:44,685 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:23:36,293 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 16.09.2025 | 11:22:22,064 | 34 | 750,00 | |
| 34 | 750,00 | |||
| 34 | 750,00 | |||
| 16.09.2025 | 11:22:18,711 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 16.09.2025 | 11:21:59,248 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 16.09.2025 | 11:21:12,237 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:21:04,887 | 8 | 750,00 | |
| 8 | 750,00 | |||
| 8 | 750,00 | |||
| 16.09.2025 | 11:20:32,579 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:20:31,034 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 16.09.2025 | 11:20:17,373 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:20:15,460 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:20:11,182 | 17 | 749,80 | |
| 17 | 749,80 | |||
| 17 | 749,80 | |||
| 16.09.2025 | 11:19:50,543 | 14 | 750,00 | |
| 14 | 750,00 | |||
| 14 | 750,00 | |||
| 16.09.2025 | 11:19:27,525 | 40 | 749,80 | |
| 40 | 749,80 | |||
| 40 | 749,80 | |||
| 16.09.2025 | 11:19:18,775 | 4 | 749,70 | |
| 4 | 749,70 | |||
| 4 | 749,70 | |||
| 16.09.2025 | 11:18:58,635 | 25 | 749,90 | |
| 25 | 749,90 | |||
| 25 | 749,90 | |||
| 16.09.2025 | 11:18:45,042 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 16.09.2025 | 11:18:39,592 | 30 | 749,90 | |
| 30 | 749,90 | |||
| 30 | 749,90 | |||
| 16.09.2025 | 11:18:39,507 | 2 | 749,70 | |
| 2 | 749,70 | |||
| 2 | 749,70 | |||
| 16.09.2025 | 11:18:06,618 | 2 | 749,70 | |
| 2 | 749,70 | |||
| 2 | 749,70 | |||
| 16.09.2025 | 11:17:58,971 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 16.09.2025 | 11:17:16,121 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 16.09.2025 | 11:16:58,093 | 6 | 750,50 | |
| 6 | 750,50 | |||
| 6 | 750,50 | |||
| 16.09.2025 | 11:16:39,685 | 3 | 750,70 | |
| 3 | 750,70 | |||
| 3 | 750,70 | |||
| 16.09.2025 | 11:16:32,424 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:16:27,645 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 11:16:13,538 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 11:15:56,597 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 11:15:28,607 | 10 | 750,70 | |
| 10 | 750,70 | |||
| 10 | 750,70 | |||
| 16.09.2025 | 11:15:22,078 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 11:15:03,965 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 11:14:54,657 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 11:14:10,869 | 7 | 750,60 | |
| 7 | 750,60 | |||
| 7 | 750,60 | |||
| 16.09.2025 | 11:14:04,019 | 58 | 750,60 | |
| 58 | 750,60 | |||
| 58 | 750,60 | |||
| 16.09.2025 | 11:13:51,832 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:13:32,534 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 16.09.2025 | 11:12:17,739 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 16.09.2025 | 11:12:09,718 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:11:57,516 | 5 | 749,90 | |
| 5 | 749,90 | |||
| 5 | 749,90 | |||
| 16.09.2025 | 11:11:57,141 | 3 | 749,80 | |
| 3 | 749,80 | |||
| 3 | 749,80 | |||
| 16.09.2025 | 11:11:28,568 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:11:26,906 | 7 | 749,90 | |
| 7 | 749,90 | |||
| 7 | 749,90 | |||
| 16.09.2025 | 11:11:07,866 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:11:07,768 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 16.09.2025 | 11:10:35,287 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:10:23,320 | 10 | 750,30 | |
| 10 | 750,30 | |||
| 10 | 750,30 | |||
| 16.09.2025 | 11:10:08,078 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 16.09.2025 | 11:10:04,062 | 7 | 750,40 | |
| 7 | 750,40 | |||
| 7 | 750,40 | |||
| 16.09.2025 | 11:09:23,501 | 5 | 750,20 | |
| 5 | 750,20 | |||
| 5 | 750,20 | |||
| 16.09.2025 | 11:09:21,152 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:09:05,766 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 16.09.2025 | 11:08:21,186 | 15 | 750,50 | |
| 15 | 750,50 | |||
| 15 | 750,50 | |||
| 16.09.2025 | 11:07:58,067 | 3 | 750,80 | |
| 3 | 750,80 | |||
| 3 | 750,80 | |||
| 16.09.2025 | 11:07:37,138 | 13 | 751,30 | |
| 13 | 751,30 | |||
| 13 | 751,30 | |||
| 16.09.2025 | 11:06:51,582 | 10 | 750,10 | |
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 16.09.2025 | 11:06:42,551 | 100 | 750,30 | |
| 100 | 750,30 | |||
| 100 | 750,30 | |||
| 16.09.2025 | 11:06:33,583 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 16.09.2025 | 11:06:15,376 | 15 | 750,20 | |
| 15 | 750,20 | |||
| 15 | 750,20 | |||
| 16.09.2025 | 11:05:37,688 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:05:31,373 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 16.09.2025 | 11:05:26,565 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:05:11,642 | 4 | 750,20 | |
| 4 | 750,20 | |||
| 4 | 750,20 | |||
| 16.09.2025 | 11:04:35,157 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:04:16,130 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 11:03:38,774 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:02:40,464 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 16.09.2025 | 11:02:33,962 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 16.09.2025 | 11:02:33,541 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 11:02:32,814 | 10 | 749,70 | |
| 10 | 749,70 | |||
| 10 | 749,70 | |||
| 16.09.2025 | 11:02:27,098 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 11:01:49,050 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 11:01:40,902 | 3 | 750,50 | |
| 3 | 750,50 | |||
| 3 | 750,50 | |||
| 16.09.2025 | 11:01:14,204 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:01:14,126 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 16.09.2025 | 11:01:13,995 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 11:00:49,969 | 20 | 750,90 | |
| 20 | 750,90 | |||
| 20 | 750,90 | |||
| 16.09.2025 | 11:00:30,700 | 4 | 750,50 | |
| 4 | 750,50 | |||
| 4 | 750,50 | |||
| 16.09.2025 | 11:00:29,691 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 16.09.2025 | 11:00:21,592 | 6 | 750,80 | |
| 6 | 750,80 | |||
| 6 | 750,80 | |||
| 16.09.2025 | 11:00:16,561 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 16.09.2025 | 11:00:10,433 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 11:00:05,506 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 16.09.2025 | 10:59:58,925 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 16.09.2025 | 10:59:54,669 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 16.09.2025 | 10:59:47,691 | 7 | 750,50 | |
| 7 | 750,50 | |||
| 7 | 750,50 | |||
| 16.09.2025 | 10:59:34,325 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 10:59:03,461 | 3 | 750,50 | |
| 3 | 750,50 | |||
| 3 | 750,50 | |||
| 16.09.2025 | 10:58:59,223 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 10:58:54,018 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 16.09.2025 | 10:58:44,847 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 16.09.2025 | 10:58:29,699 | 4 | 750,10 | |
| 4 | 750,10 | |||
| 4 | 750,10 | |||
| 16.09.2025 | 10:58:26,519 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 10:58:21,245 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 16.09.2025 | 10:57:59,132 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 16.09.2025 | 10:57:57,713 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:57:50,944 | 30 | 750,20 | |
| 30 | 750,20 | |||
| 30 | 750,20 | |||
| 16.09.2025 | 10:56:49,748 | 7 | 750,20 | |
| 7 | 750,20 | |||
| 7 | 750,20 | |||
| 16.09.2025 | 10:56:21,741 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 10:56:02,463 | 15 | 749,90 | |
| 15 | 749,90 | |||
| 15 | 749,90 | |||
| 16.09.2025 | 10:55:59,215 | 35 | 750,00 | |
| 35 | 750,00 | |||
| 35 | 750,00 | |||
| 16.09.2025 | 10:55:36,981 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:55:33,561 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 16.09.2025 | 10:54:52,822 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:54:41,650 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 16.09.2025 | 10:54:31,769 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 4 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 10:54:16,493 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:54:14,378 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:54:10,555 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 10:54:07,075 | 20 | 750,20 | |
| 20 | 750,20 | |||
| 20 | 750,20 | |||
| 16.09.2025 | 10:53:47,020 | 5 | 750,10 | |
| 5 | 750,10 | |||
| 5 | 750,10 | |||
| 16.09.2025 | 10:53:11,796 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:52:54,897 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:52:49,665 | 7 | 749,80 | |
| 7 | 749,80 | |||
| 7 | 749,80 | |||
| 16.09.2025 | 10:52:46,446 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 16.09.2025 | 10:52:43,397 | 26 | 750,00 | |
| 26 | 750,00 | |||
| 26 | 750,00 | |||
| 16.09.2025 | 10:52:43,226 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 16.09.2025 | 10:52:33,145 | 69 | 749,80 | |
| 69 | 749,80 | |||
| 69 | 749,80 | |||
| 16.09.2025 | 10:52:33,115 | 5 | 749,80 | |
| 5 | 749,80 | |||
| 5 | 749,80 | |||
| 16.09.2025 | 10:52:31,542 | 15 | 749,90 | |
| 15 | 749,90 | |||
| 15 | 749,90 | |||
| 16.09.2025 | 10:52:14,159 | 15 | 750,10 | |
| 15 | 750,10 | |||
| 15 | 750,10 | |||
| 16.09.2025 | 10:52:01,164 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:51:53,288 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:51:42,777 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 16.09.2025 | 10:51:12,169 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:50:32,017 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 10:50:26,272 | 13 | 750,30 | |
| 13 | 750,30 | |||
| 13 | 750,30 | |||
| 16.09.2025 | 10:50:23,635 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 10:49:58,986 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:49:57,780 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:49:39,555 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 10:49:37,945 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 16.09.2025 | 10:49:32,055 | 5 | 749,90 | |
| 5 | 749,90 | |||
| 5 | 749,90 | |||
| 16.09.2025 | 10:49:19,246 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 16.09.2025 | 10:48:49,614 | 5 | 749,50 | |
| 5 | 749,50 | |||
| 5 | 749,50 | |||
| 16.09.2025 | 10:48:48,522 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 16.09.2025 | 10:48:39,692 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 16.09.2025 | 10:48:22,374 | 13 | 749,20 | |
| 13 | 749,20 | |||
| 13 | 749,20 | |||
| 16.09.2025 | 10:48:14,709 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 16.09.2025 | 10:48:07,637 | 6 | 748,60 | |
| 6 | 748,60 | |||
| 6 | 748,60 | |||
| 16.09.2025 | 10:47:55,105 | 1 | 748,40 | |
| 1 | 748,40 | |||
| 1 | 748,40 | |||
| 16.09.2025 | 10:47:52,179 | 1 | 748,40 | |
| 1 | 748,40 | |||
| 1 | 748,40 | |||
| 16.09.2025 | 10:47:45,441 | 1 | 748,40 | |
| 1 | 748,40 | |||
| 1 | 748,40 | |||
| 16.09.2025 | 10:47:35,490 | 1 | 748,50 | |
| 1 | 748,50 | |||
| 1 | 748,50 | |||
| 16.09.2025 | 10:47:32,787 | 12 | 748,10 | |
| 5 | 748,10 | |||
| 12 | 748,10 | |||
| 7 | 748,10 | |||
| 16.09.2025 | 10:47:10,936 | 5 | 749,00 | |
| 5 | 749,00 | |||
| 5 | 749,00 | |||
| 16.09.2025 | 10:47:09,102 | 2 | 748,70 | |
| 2 | 748,70 | |||
| 2 | 748,70 | |||
| 16.09.2025 | 10:46:54,370 | 4 | 749,00 | |
| 4 | 749,00 | |||
| 4 | 749,00 | |||
| 16.09.2025 | 10:46:38,862 | 7 | 749,20 | |
| 7 | 749,20 | |||
| 7 | 749,20 | |||
| 16.09.2025 | 10:45:58,192 | 2 | 749,60 | |
| 2 | 749,60 | |||
| 2 | 749,60 | |||
| 16.09.2025 | 10:45:30,370 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 16.09.2025 | 10:45:06,256 | 15 | 750,30 | |
| 15 | 750,30 | |||
| 15 | 750,30 | |||
| 16.09.2025 | 10:44:40,481 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:44:25,019 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 16.09.2025 | 10:44:21,216 | 3 | 750,40 | |
| 3 | 750,40 | |||
| 3 | 750,40 | |||
| 16.09.2025 | 10:44:10,817 | 3 | 750,10 | |
| 3 | 750,10 | |||
| 3 | 750,10 | |||
| 16.09.2025 | 10:44:05,890 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 16.09.2025 | 10:43:46,599 | 2 | 750,20 | |
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 16.09.2025 | 10:43:35,652 | 13 | 749,90 | |
| 13 | 749,90 | |||
| 13 | 749,90 | |||
| 16.09.2025 | 10:42:58,314 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:42:41,713 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 16.09.2025 | 10:42:32,225 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 16.09.2025 | 10:41:44,550 | 200 | 750,60 | |
| 200 | 750,60 | |||
| 200 | 750,60 | |||
| 16.09.2025 | 10:41:40,152 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 16.09.2025 | 10:41:35,005 | 6 | 750,70 | |
| 6 | 750,70 | |||
| 6 | 750,70 | |||
| 16.09.2025 | 10:41:03,940 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 16.09.2025 | 10:41:02,746 | 10 | 751,10 | |
| 10 | 751,10 | |||
| 10 | 751,10 | |||
| 16.09.2025 | 10:40:52,659 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 10:40:34,863 | 15 | 751,00 | |
| 15 | 751,00 | |||
| 15 | 751,00 | |||
| 16.09.2025 | 10:40:34,146 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 10:40:21,356 | 4 | 751,10 | |
| 4 | 751,10 | |||
| 4 | 751,10 | |||
| 16.09.2025 | 10:40:12,761 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 10:40:02,239 | 6 | 751,00 | |
| 6 | 751,00 | |||
| 6 | 751,00 | |||
| 16.09.2025 | 10:39:46,311 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 10:39:44,532 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 16.09.2025 | 10:39:26,734 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 10:39:14,181 | 6 | 751,10 | |
| 6 | 751,10 | |||
| 6 | 751,10 | |||
| 16.09.2025 | 10:39:13,747 | 5 | 751,20 | |
| 5 | 751,20 | |||
| 5 | 751,20 | |||
| 16.09.2025 | 10:39:11,531 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 16.09.2025 | 10:39:00,770 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 16.09.2025 | 10:38:54,434 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 16.09.2025 | 10:38:18,822 | 47 | 751,50 | |
| 47 | 751,50 | |||
| 47 | 751,50 | |||
| 16.09.2025 | 10:38:09,550 | 9 | 751,40 | |
| 9 | 751,40 | |||
| 9 | 751,40 | |||
| 16.09.2025 | 10:37:24,464 | 7 | 751,70 | |
| 7 | 751,70 | |||
| 7 | 751,70 | |||
| 16.09.2025 | 10:36:49,297 | 40 | 751,30 | |
| 40 | 751,30 | |||
| 40 | 751,30 | |||
| 16.09.2025 | 10:36:37,538 | 4 | 751,10 | |
| 4 | 751,10 | |||
| 4 | 751,10 | |||
| 16.09.2025 | 10:36:20,413 | 2 | 750,80 | |
| 2 | 750,80 | |||
| 2 | 750,80 | |||
| 16.09.2025 | 10:36:08,222 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 16.09.2025 | 10:34:51,327 | 200 | 750,90 | |
| 200 | 750,90 | |||
| 200 | 750,90 | |||
| 16.09.2025 | 10:34:39,578 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 10:34:07,160 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 16.09.2025 | 10:34:07,092 | 15 | 751,00 | |
| 15 | 751,00 | |||
| 15 | 751,00 | |||
| 16.09.2025 | 10:33:55,679 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 10:33:07,856 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 10:33:07,831 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 10:32:55,279 | 23 | 751,00 | |
| 23 | 751,00 | |||
| 23 | 751,00 | |||
| 16.09.2025 | 10:32:43,373 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 16.09.2025 | 10:32:35,094 | 5 | 751,30 | |
| 5 | 751,30 | |||
| 5 | 751,30 | |||
| 16.09.2025 | 10:32:27,675 | 5 | 751,50 | |
| 5 | 751,50 | |||
| 5 | 751,50 | |||
| 16.09.2025 | 10:32:27,610 | 10 | 751,30 | |
| 10 | 751,30 | |||
| 10 | 751,30 | |||
| 16.09.2025 | 10:31:33,400 | 6 | 751,00 | |
| 6 | 751,00 | |||
| 6 | 751,00 | |||
| 16.09.2025 | 10:31:26,801 | 20 | 750,80 | |
| 20 | 750,80 | |||
| 20 | 750,80 | |||
| 16.09.2025 | 10:31:23,015 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 16.09.2025 | 10:31:19,264 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 10:30:41,821 | 10 | 750,80 | |
| 10 | 750,80 | |||
| 10 | 750,80 | |||
| 16.09.2025 | 10:30:38,431 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 10:30:35,180 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 16.09.2025 | 10:30:26,459 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 10:30:12,177 | 8 | 751,10 | |
| 8 | 751,10 | |||
| 8 | 751,10 | |||
| 16.09.2025 | 10:30:00,046 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 16.09.2025 | 10:29:44,776 | 12 | 751,50 | |
| 12 | 751,50 | |||
| 12 | 751,50 | |||
| 16.09.2025 | 10:29:36,700 | 3 | 750,90 | |
| 3 | 750,90 | |||
| 3 | 750,90 | |||
| 16.09.2025 | 10:29:34,558 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 16.09.2025 | 10:29:26,044 | 20 | 750,60 | |
| 20 | 750,60 | |||
| 20 | 750,60 | |||
| 16.09.2025 | 10:29:05,868 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 10:29:00,442 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 16.09.2025 | 10:28:56,381 | 8 | 750,60 | |
| 8 | 750,60 | |||
| 8 | 750,60 | |||
| 16.09.2025 | 10:28:39,106 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 16.09.2025 | 10:28:35,993 | 4 | 751,10 | |
| 4 | 751,10 | |||
| 4 | 751,10 | |||
| 16.09.2025 | 10:28:20,163 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 16.09.2025 | 10:28:17,516 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 16.09.2025 | 10:28:16,216 | 10 | 750,90 | |
| 10 | 750,90 | |||
| 10 | 750,90 | |||
| 16.09.2025 | 10:28:13,642 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 16.09.2025 | 10:28:05,684 | 2 | 750,70 | |
| 2 | 750,70 | |||
| 2 | 750,70 | |||
| 16.09.2025 | 10:27:37,623 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 16.09.2025 | 10:27:35,210 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 16.09.2025 | 10:27:25,295 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 16.09.2025 | 10:26:46,434 | 15 | 748,90 | |
| 15 | 748,90 | |||
| 15 | 748,90 | |||
| 16.09.2025 | 10:26:38,017 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 16.09.2025 | 10:26:18,529 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 16.09.2025 | 10:26:07,436 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 16.09.2025 | 10:26:06,460 | 1 | 749,50 | |
| 1 | 749,50 | |||
| 1 | 749,50 | |||
| 16.09.2025 | 10:25:40,297 | 4 | 749,40 | |
| 4 | 749,40 | |||
| 4 | 749,40 | |||
| 16.09.2025 | 10:25:38,403 | 2 | 750,40 | |
| 2 | 750,40 | |||
| 2 | 750,40 | |||
| 16.09.2025 | 10:25:38,125 | 4 | 749,30 | |
| 4 | 749,30 | |||
| 4 | 749,30 | |||
| 16.09.2025 | 10:25:38,108 | 4 | 749,30 | |
| 4 | 749,30 | |||
| 4 | 749,30 | |||
| 16.09.2025 | 10:25:38,067 | 14 | 750,00 | |
| 4 | 750,00 | |||
| 10 | 750,00 | |||
| 14 | 750,00 | |||
| 16.09.2025 | 10:25:34,441 | 7 | 750,20 | |
| 5 | 750,20 | |||
| 7 | 750,20 | |||
| 2 | 750,20 | |||
| 16.09.2025 | 10:24:53,612 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 16.09.2025 | 10:24:38,023 | 5 | 751,40 | |
| 5 | 751,40 | |||
| 5 | 751,40 | |||
| 16.09.2025 | 10:24:30,681 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 16.09.2025 | 10:23:49,928 | 19 | 751,70 | |
| 19 | 751,70 | |||
| 19 | 751,70 | |||
| 16.09.2025 | 10:23:37,789 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 16.09.2025 | 10:22:58,834 | 3 | 751,40 | |
| 3 | 751,40 | |||
| 3 | 751,40 | |||
| 16.09.2025 | 10:22:57,726 | 2 | 751,40 | |
| 2 | 751,40 | |||
| 2 | 751,40 | |||
| 16.09.2025 | 10:22:53,684 | 147 | 751,10 | |
| 147 | 751,10 | |||
| 147 | 751,10 | |||
| 16.09.2025 | 10:22:48,672 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 16.09.2025 | 10:22:19,243 | 2 | 751,50 | |
| 2 | 751,50 | |||
| 2 | 751,50 | |||
| 16.09.2025 | 10:22:14,960 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 16.09.2025 | 10:22:11,942 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 16.09.2025 | 10:22:08,373 | 4 | 751,70 | |
| 4 | 751,70 | |||
| 4 | 751,70 | |||
| 16.09.2025 | 10:21:02,693 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 16.09.2025 | 10:20:24,169 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 16.09.2025 | 10:20:01,233 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 16.09.2025 | 10:19:32,422 | 9 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 9 | 752,00 | |||
| 1 | 752,00 | |||
| 16.09.2025 | 10:19:11,698 | 143 | 752,00 | |
| 17 | 752,00 | |||
| 143 | 752,00 | |||
| 80 | 752,00 | |||
| 20 | 752,00 | |||
| 26 | 752,00 | |||
| 16.09.2025 | 10:18:08,513 | 3 | 751,80 | |
| 3 | 751,80 | |||
| 3 | 751,80 | |||
| 16.09.2025 | 10:18:05,723 | 2 | 751,80 | |
| 2 | 751,80 | |||
| 2 | 751,80 | |||
| 16.09.2025 | 10:18:05,436 | 25 | 751,80 | |
| 25 | 751,80 | |||
| 25 | 751,80 | |||
| 16.09.2025 | 10:17:53,196 | 90 | 751,50 | |
| 90 | 751,50 | |||
| 90 | 751,50 | |||
| 16.09.2025 | 10:17:52,509 | 8 | 751,70 | |
| 8 | 751,70 | |||
| 8 | 751,70 | |||
| 16.09.2025 | 10:17:31,839 | 5 | 751,40 | |
| 5 | 751,40 | |||
| 5 | 751,40 | |||
| 16.09.2025 | 10:17:03,155 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 16.09.2025 | 10:16:51,125 | 5 | 751,30 | |
| 5 | 751,30 | |||
| 5 | 751,30 | |||
| 16.09.2025 | 10:16:33,975 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 10:16:23,455 | 20 | 751,10 | |
| 20 | 751,10 | |||
| 20 | 751,10 | |||
| 16.09.2025 | 10:15:44,823 | 19 | 751,30 | |
| 19 | 751,30 | |||
| 19 | 751,30 | |||
| 16.09.2025 | 10:15:16,578 | 10 | 751,20 | |
| 10 | 751,20 | |||
| 10 | 751,20 | |||
| 16.09.2025 | 10:15:14,488 | 20 | 751,00 | |
| 20 | 751,00 | |||
| 20 | 751,00 | |||
| 16.09.2025 | 10:15:08,661 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 16.09.2025 | 10:15:02,604 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 16.09.2025 | 10:14:52,058 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 16.09.2025 | 10:14:49,640 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 11:41:34
Letzte Aktualisierung:
16.09.2025 @ 11:41:34