Rheinmetall AG
- Information
- Last
- Buy
- Sell
4849
3667
1700.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 21:57:55.964 | 120 | 1 700.00 | |
| 30 | 1 700.00 | |||
| 119 | 1 700.00 | |||
| 90 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 21:53:25.866 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 21:53:20.532 | 40 | 1 701.50 | |
| 40 | 1 701.50 | |||
| 34 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 03/07/2025 | 21:52:28.376 | 51 | 1 701.00 | |
| 45 | 1 701.00 | |||
| 51 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 21:49:49.554 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 21:49:44.722 | 12 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 21:49:41.734 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 21:47:41.448 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 03/07/2025 | 21:47:35.078 | 15 | 1 700.50 | |
| 15 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 21:46:23.546 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 21:46:12.431 | 12 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 12 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 03/07/2025 | 21:45:11.149 | 11 | 1 701.50 | |
| 11 | 1 701.50 | |||
| 11 | 1 701.50 | |||
| 03/07/2025 | 21:44:50.615 | 29 | 1 701.50 | |
| 23 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 29 | 1 701.50 | |||
| 03/07/2025 | 21:44:12.369 | 28 | 1 700.50 | |
| 28 | 1 700.50 | |||
| 28 | 1 700.50 | |||
| 03/07/2025 | 21:42:31.772 | 32 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 32 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 21:41:24.814 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 21:40:56.095 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 03/07/2025 | 21:39:53.983 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 03/07/2025 | 21:39:52.538 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 21:39:46.251 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 21:39:04.848 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 21:38:14.615 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 21:37:40.243 | 15 | 1 700.50 | |
| 15 | 1 700.50 | |||
| 15 | 1 700.50 | |||
| 03/07/2025 | 21:37:11.444 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/07/2025 | 21:35:51.955 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 21:34:32.196 | 3 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 21:33:11.242 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 03/07/2025 | 21:33:02.317 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 21:32:58.269 | 17 | 1 702.00 | |
| 15 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 17 | 1 702.00 | |||
| 03/07/2025 | 21:30:58.763 | 11 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 11 | 1 700.50 | |||
| 03/07/2025 | 21:30:36.170 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:30:11.788 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:28:13.816 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:27:44.683 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:24:58.369 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 21:24:12.761 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 21:23:55.255 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:23:38.959 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 21:23:04.630 | 12 | 1 702.00 | |
| 12 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 03/07/2025 | 21:22:51.168 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 21:22:44.394 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 21:22:33.132 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:22:10.305 | 11 | 1 702.00 | |
| 11 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 03/07/2025 | 21:20:59.001 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:16:57.878 | 12 | 1 700.50 | |
| 12 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 03/07/2025 | 21:16:48.305 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 21:16:34.011 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 21:15:46.383 | 13 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 13 | 1 702.00 | |||
| 03/07/2025 | 21:15:35.065 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 21:12:13.735 | 9 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 9 | 1 700.50 | |||
| 03/07/2025 | 21:10:04.958 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:07:10.410 | 5 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 21:06:58.669 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 03/07/2025 | 21:05:51.297 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 21:05:43.140 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 03/07/2025 | 21:05:19.580 | 8 | 1 702.00 | |
| 8 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 21:02:50.647 | 14 | 1 701.00 | |
| 14 | 1 701.00 | |||
| 8 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 21:01:56.597 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 21:01:52.028 | 432 | 1 700.00 | |
| 431 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 432 | 1 700.00 | |||
| 03/07/2025 | 21:01:40.136 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 21:01:05.379 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 21:00:16.425 | 15 | 1 700.50 | |
| 13 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 15 | 1 700.50 | |||
| 03/07/2025 | 20:59:40.869 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 20:59:30.746 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:59:27.888 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:59:15.362 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:59:06.415 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:58:56.243 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:58:51.721 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 20:58:41.058 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:57:31.641 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:57:26.908 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:56:28.599 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 03/07/2025 | 20:55:52.980 | 36 | 1 700.50 | |
| 36 | 1 700.50 | |||
| 34 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 20:55:30.751 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:55:28.057 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:53:38.705 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:51:00.882 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:50:36.365 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 03/07/2025 | 20:49:45.005 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:49:16.131 | 30 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 20:48:15.504 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 20:47:54.769 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:47:50.181 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 20:47:19.377 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:46:52.134 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:46:52.058 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:44:09.964 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:44:06.704 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 20:43:44.017 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:43:02.964 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 20:42:40.407 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 20:42:07.349 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:40:46.973 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:39:18.554 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 20:38:40.816 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:38:20.791 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:38:05.275 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:36:52.911 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:36:39.345 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:35:49.579 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 20:35:23.051 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:35:16.477 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:34:49.216 | 30 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 13 | 1 701.00 | |||
| 30 | 1 701.00 | |||
| 03/07/2025 | 20:34:37.976 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 20:34:12.815 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:32:54.167 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:32:38.667 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 20:32:37.171 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 20:32:35.343 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 20:32:25.406 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:31:46.359 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:30:31.235 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:30:00.553 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:29:28.180 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:29:19.203 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:28:38.249 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 20:28:35.550 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:27:52.782 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:27:22.201 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:26:56.453 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:26:54.143 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:26:41.580 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 03/07/2025 | 20:26:08.002 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/07/2025 | 20:24:00.182 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:23:27.294 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:23:14.626 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:23:06.892 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 20:22:20.369 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:22:12.424 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:21:28.064 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:21:21.487 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:20:50.299 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:20:18.699 | 19 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 19 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 03/07/2025 | 20:19:42.475 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:18:48.107 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 03/07/2025 | 20:18:40.181 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:17:57.894 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:17:49.235 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:17:20.762 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:16:59.152 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 20:16:41.817 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:15:16.092 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:14:59.455 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 20:14:51.577 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 20:14:03.849 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:13:57.817 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:13:25.887 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:13:05.077 | 3 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 20:10:44.027 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 20:10:08.985 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:09:40.184 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/07/2025 | 20:09:16.779 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:08:44.253 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:08:39.222 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:07:41.653 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:07:41.093 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:07:06.961 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:07:00.529 | 15 | 1 700.50 | |
| 15 | 1 700.50 | |||
| 15 | 1 700.50 | |||
| 03/07/2025 | 20:05:58.568 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:05:56.445 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 20:05:39.121 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 20:05:36.008 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:05:21.394 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:05:14.247 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:05:13.233 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:05:13.130 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 20:05:07.172 | 10 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 20:04:27.842 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:04:24.151 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:04:08.814 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:03:48.039 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:03:39.770 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:03:35.346 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:03:35.144 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:02:56.391 | 6 | 1 701.50 | |
| 6 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 03/07/2025 | 20:02:49.086 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:02:48.988 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:02:44.217 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 20:02:09.090 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:01:35.959 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:01:18.829 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 20:01:12.322 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:01:03.517 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 20:00:51.025 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 20:00:45.382 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:59:38.654 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/07/2025 | 19:59:37.905 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 19:59:37.202 | 32 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:58:39.929 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 19:57:46.837 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:57:31.566 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/07/2025 | 19:57:16.150 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:57:13.516 | 28 | 1 700.50 | |
| 28 | 1 700.50 | |||
| 28 | 1 700.50 | |||
| 03/07/2025 | 19:57:12.860 | 31 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 03/07/2025 | 19:56:11.579 | 44 | 1 700.50 | |
| 44 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 8 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:55:14.584 | 11 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 11 | 1 702.00 | |||
| 03/07/2025 | 19:55:07.153 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:54:23.603 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:53:21.867 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:52:32.401 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 19:52:19.223 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:51:57.468 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:51:52.140 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 19:51:45.217 | 12 | 1 702.00 | |
| 12 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 03/07/2025 | 19:50:58.590 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:50:39.263 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:49:18.266 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:49:14.343 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:49:02.467 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:48:49.940 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:47:31.180 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:47:26.148 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:46:35.942 | 30 | 1 701.50 | |
| 30 | 1 701.50 | |||
| 24 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 03/07/2025 | 19:46:31.241 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:45:50.724 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 03/07/2025 | 19:44:57.743 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:44:34.745 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:43:45.554 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:43:37.171 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 19:43:15.344 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:42:46.964 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 19:42:09.744 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:42:05.824 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:41:57.883 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:41:52.544 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:41:18.043 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:41:17.584 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 19:41:04.139 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:39:15.234 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 03/07/2025 | 19:38:43.156 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:38:30.373 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:38:14.965 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:37:27.111 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 19:36:36.204 | 33 | 1 700.50 | |
| 29 | 1 700.50 | |||
| 33 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:36:23.468 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 03/07/2025 | 19:35:52.885 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:35:52.487 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:34:47.844 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:34:26.502 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:33:49.766 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:33:34.458 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:33:30.333 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:33:25.804 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 19:33:19.768 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:33:10.347 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:32:48.349 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:32:46.633 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:32:27.499 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:31:20.725 | 30 | 1 700.50 | |
| 30 | 1 700.50 | |||
| 24 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:30:51.600 | 7 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 7 | 1 702.00 | |||
| 03/07/2025 | 19:29:57.172 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:29:16.415 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 19:29:07.853 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:58.085 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 19:28:57.676 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:49.767 | 22 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 22 | 1 702.00 | |||
| 03/07/2025 | 19:28:15.690 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:15.488 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:28:07.439 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:26:30.742 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:25:22.733 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 19:24:46.647 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:24:42.724 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:24:41.550 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:24:41.415 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:24:20.735 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:24:08.991 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:23:52.793 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:23:46.449 | 14 | 1 702.00 | |
| 14 | 1 702.00 | |||
| 14 | 1 702.00 | |||
| 03/07/2025 | 19:23:45.735 | 20 | 1 702.00 | |
| 14 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 19:22:40.977 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:22:27.368 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:22:21.668 | 20 | 1 700.50 | |
| 14 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:21:59.415 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:21:54.714 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 19:21:40.378 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:21:22.949 | 10 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 03/07/2025 | 19:20:55.124 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 19:20:45.515 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:20:10.088 | 14 | 1 700.50 | |
| 14 | 1 700.50 | |||
| 14 | 1 700.50 | |||
| 03/07/2025 | 19:20:02.845 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:19:22.904 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:19:21.396 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:19:15.357 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 19:18:48.485 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:18:41.548 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:18:27.147 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:18:18.659 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 19:18:14.017 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:17:39.912 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:17:38.202 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/07/2025 | 19:16:49.006 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:16:43.361 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:16:42.859 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:16:01.089 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:15:28.226 | 9 | 1 701.00 | |
| 9 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 19:15:13.476 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:15:08.441 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:14:41.528 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 19:14:13.090 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:13:20.378 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:13:13.828 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/07/2025 | 19:13:12.955 | 31 | 1 702.00 | |
| 29 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:12:49.533 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 03/07/2025 | 19:12:49.469 | 46 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 46 | 1 702.00 | |||
| 03/07/2025 | 19:12:48.761 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:12:36.081 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:12:21.151 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:11:38.921 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 19:11:37.728 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 19:11:33.823 | 11 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 6 | 1 701.50 | |||
| 11 | 1 701.50 | |||
| 03/07/2025 | 19:11:24.043 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.00
Ask: 1 700.00
Turnover: 63 543 TEUR -
Nvidia Corp.
Bid: 135.56 / Ask: 135.70
Turnover: 47 952 TEUR -
Siemens Energy AG
Bid: 92.22 / Ask: 92.76
Turnover: 16 906 TEUR -
Tesla Inc.
Bid: 267.00 / Ask: 267.35
Turnover: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94.90 / Ask: 95.70
Turnover: 12 516 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00