Tradegate Exchange

HENSOLDT AG

1372

986

101.50

Date	Time	Volume	Order Volume	Price
15/07/2025	13:53:24.928	23		101.50
			23	101.50
			23	101.50
15/07/2025	13:53:16.021	102		101.50
			102	101.50
			102	101.50
15/07/2025	13:53:06.647	200		101.60
			200	101.60
			50	101.60
			150	101.60
15/07/2025	13:53:05.912	150		101.60
			150	101.60
			150	101.60
15/07/2025	13:52:56.135	150		101.50
			150	101.50
			150	101.50
15/07/2025	13:52:30.130	100		101.60
			100	101.60
			100	101.60
15/07/2025	13:52:05.824	1		101.60
			1	101.60
			1	101.60
15/07/2025	13:51:59.278	5		101.50
			5	101.50
			5	101.50
15/07/2025	13:50:40.199	86		101.50
			8	101.50
			50	101.50
			86	101.50
			28	101.50
15/07/2025	13:50:31.472	100		101.60
			100	101.60
			100	101.60
15/07/2025	13:50:17.230	1 018		101.60
			993	101.60
			5	101.60
			20	101.60
			1 000	101.60
			18	101.60
15/07/2025	13:49:30.154	150		101.60
			150	101.60
			150	101.60
15/07/2025	13:48:33.215	1		101.80
			1	101.80
			1	101.80
15/07/2025	13:48:01.563	13		101.90
			1	101.90
			10	101.90
			12	101.90
			3	101.90
15/07/2025	13:46:29.890	150		101.80
			150	101.80
			150	101.80
15/07/2025	13:44:49.435	30		101.80
			30	101.80
			30	101.80
15/07/2025	13:44:19.344	5		101.60
			5	101.60
			5	101.60
15/07/2025	13:43:34.155	1		101.80
			1	101.80
			1	101.80
15/07/2025	13:43:15.290	243		101.80
			243	101.80
			150	101.80
			93	101.80
15/07/2025	13:43:09.086	150		101.80
			150	101.80
			150	101.80
15/07/2025	13:42:45.380	14		101.60
			14	101.60
			14	101.60
15/07/2025	13:41:11.484	20		101.50
			20	101.50
			20	101.50
15/07/2025	13:40:19.036	100		101.50
			100	101.50
			100	101.50
15/07/2025	13:40:10.477	150		101.50
			150	101.50
			150	101.50
15/07/2025	13:40:02.159	15		101.70
			15	101.70
			15	101.70
15/07/2025	13:39:27.600	40		101.50
			40	101.50
			40	101.50
15/07/2025	13:38:56.180	10		101.60
			10	101.60
			10	101.60
15/07/2025	13:38:27.613	15		101.70
			15	101.70
			15	101.70
15/07/2025	13:37:57.402	5		101.70
			5	101.70
			5	101.70
15/07/2025	13:37:56.816	100		101.80
			100	101.80
			100	101.80
15/07/2025	13:37:54.730	19		101.80
			19	101.80
			19	101.80
15/07/2025	13:36:32.040	9		101.90
			9	101.90
			9	101.90
15/07/2025	13:35:42.836	70		101.80
			70	101.80
			70	101.80
15/07/2025	13:35:09.986	3		101.90
			3	101.90
			3	101.90
15/07/2025	13:34:51.973	18		101.90
			18	101.90
			18	101.90
15/07/2025	13:33:54.913	150		101.80
			150	101.80
			150	101.80
15/07/2025	13:33:28.163	17		101.80
			17	101.80
			17	101.80
15/07/2025	13:32:52.773	15		101.80
			15	101.80
			15	101.80
15/07/2025	13:32:50.542	45		101.60
			45	101.60
			45	101.60
15/07/2025	13:32:32.522	23		101.60
			23	101.60
			23	101.60
15/07/2025	13:32:21.968	5		101.60
			5	101.60
			5	101.60
15/07/2025	13:31:41.689	60		101.60
			60	101.60
			60	101.60
15/07/2025	13:31:38.464	50		101.60
			50	101.60
			50	101.60
15/07/2025	13:31:30.540	1		101.50
			1	101.50
			1	101.50
15/07/2025	13:31:04.903	8		101.60
			8	101.60
			8	101.60
15/07/2025	13:31:03.441	100		101.60
			100	101.60
			100	101.60
15/07/2025	13:30:54.601	100		101.50
			100	101.50
			100	101.50
15/07/2025	13:30:37.425	15		101.80
			15	101.80
			15	101.80
15/07/2025	13:29:47.990	20		101.70
			20	101.70
			20	101.70
15/07/2025	13:29:29.285	100		101.90
			100	101.90
			100	101.90
15/07/2025	13:29:26.284	15		101.90
			15	101.90
			15	101.90
15/07/2025	13:29:20.007	150		101.70
			150	101.70
			150	101.70
15/07/2025	13:28:25.486	150		101.90
			150	101.90
			150	101.90
15/07/2025	13:28:13.969	150		101.80
			150	101.80
			150	101.80
15/07/2025	13:27:43.584	10		101.80
			10	101.80
			10	101.80
15/07/2025	13:27:16.649	24		101.60
			24	101.60
			24	101.60
15/07/2025	13:24:47.556	18		101.60
			18	101.60
			18	101.60
15/07/2025	13:24:23.781	439		101.30
			9	101.30
			430	101.30
			439	101.30
15/07/2025	13:24:18.445	150		101.50
			150	101.50
			150	101.50
15/07/2025	13:23:37.077	150		101.70
			150	101.70
			150	101.70
15/07/2025	13:22:32.787	2		101.40
			2	101.40
			2	101.40
15/07/2025	13:21:55.011	50		101.60
			50	101.60
			50	101.60
15/07/2025	13:21:30.271	150		101.50
			150	101.50
			150	101.50
15/07/2025	13:21:08.266	150		101.30
			150	101.30
			150	101.30
15/07/2025	13:21:08.184	115		101.40
			15	101.40
			115	101.40
			100	101.40
15/07/2025	13:21:06.640	364		101.50
			20	101.50
			49	101.50
			34	101.50
			330	101.50
			291	101.50
			4	101.50
15/07/2025	13:20:42.646	150		101.50
			150	101.50
			150	101.50
15/07/2025	13:20:22.019	35		101.50
			35	101.50
			35	101.50
15/07/2025	13:20:21.996	69		101.50
			5	101.50
			24	101.50
			40	101.50
			69	101.50
15/07/2025	13:20:15.843	15		101.70
			15	101.70
			15	101.70
15/07/2025	13:20:06.084	25		101.70
			25	101.70
			25	101.70
15/07/2025	13:19:07.777	100		101.70
			100	101.70
			100	101.70
15/07/2025	13:19:04.550	30		101.70
			30	101.70
			30	101.70
15/07/2025	13:17:16.455	50		101.70
			50	101.70
			50	101.70
15/07/2025	13:17:13.828	9		101.70
			9	101.70
			9	101.70
15/07/2025	13:17:08.004	1		101.70
			1	101.70
			1	101.70
15/07/2025	13:16:32.850	304		101.60
			19	101.60
			185	101.60
			304	101.60
			100	101.60
15/07/2025	13:14:15.743	19		101.80
			19	101.80
			19	101.80
15/07/2025	13:14:05.464	15		101.80
			15	101.80
			15	101.80
15/07/2025	13:14:00.417	15		101.60
			15	101.60
			15	101.60
15/07/2025	13:12:58.414	40		101.80
			40	101.80
			40	101.80
15/07/2025	13:12:29.281	50		101.80
			50	101.80
			50	101.80
15/07/2025	13:12:25.703	10		101.80
			10	101.80
			10	101.80
15/07/2025	13:11:17.550	15		101.80
			15	101.80
			15	101.80
15/07/2025	13:11:12.091	95		101.60
			95	101.60
			95	101.60
15/07/2025	13:10:54.939	98		101.80
			98	101.80
			98	101.80
15/07/2025	13:10:31.270	49		102.00
			49	102.00
			49	102.00
15/07/2025	13:10:00.801	5		102.00
			5	102.00
			5	102.00
15/07/2025	13:09:36.017	19		102.00
			19	102.00
			19	102.00
15/07/2025	13:09:24.698	10		102.00
			10	102.00
			10	102.00
15/07/2025	13:09:06.978	55		101.90
			55	101.90
			55	101.90
15/07/2025	13:07:51.048	37		102.00
			37	102.00
			37	102.00
15/07/2025	13:07:47.515	10		101.80
			10	101.80
			10	101.80
15/07/2025	13:07:01.039	92		101.80
			92	101.80
			92	101.80
15/07/2025	13:06:43.874	150		101.80
			150	101.80
			150	101.80
15/07/2025	13:04:56.706	40		102.00
			40	102.00
			40	102.00
15/07/2025	13:03:35.946	30		101.90
			30	101.90
			30	101.90
15/07/2025	13:03:31.430	25		102.00
			25	102.00
			25	102.00
15/07/2025	13:01:11.668	48		102.00
			48	102.00
			48	102.00
15/07/2025	13:01:01.594	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:59:24.141	1		102.20
			1	102.20
			1	102.20
15/07/2025	12:58:56.989	44		102.20
			44	102.20
			44	102.20
15/07/2025	12:58:35.247	1		102.30
			1	102.30
			1	102.30
15/07/2025	12:58:29.581	40		102.10
			40	102.10
			40	102.10
15/07/2025	12:58:29.413	18		102.10
			18	102.10
			18	102.10
15/07/2025	12:58:11.809	2		102.30
			2	102.30
			2	102.30
15/07/2025	12:57:23.144	55		102.30
			55	102.30
			55	102.30
15/07/2025	12:57:10.217	30		102.30
			30	102.30
			30	102.30
15/07/2025	12:54:54.278	106		101.90
			106	101.90
			106	101.90
15/07/2025	12:54:53.404	174		101.90
			174	101.90
			150	101.90
			24	101.90
15/07/2025	12:54:45.706	150		102.10
			150	102.10
			150	102.10
15/07/2025	12:54:34.639	150		102.10
			150	102.10
			150	102.10
15/07/2025	12:54:28.537	40		102.10
			40	102.10
			40	102.10
15/07/2025	12:54:21.223	150		102.10
			150	102.10
			150	102.10
15/07/2025	12:53:39.144	3		102.00
			3	102.00
			3	102.00
15/07/2025	12:53:10.920	10		102.10
			10	102.10
			10	102.10
15/07/2025	12:53:09.060	1		102.10
			1	102.10
			1	102.10
15/07/2025	12:51:19.064	9		102.00
			9	102.00
			9	102.00
15/07/2025	12:50:01.889	20		102.00
			20	102.00
			20	102.00
15/07/2025	12:49:29.158	150		102.10
			150	102.10
			150	102.10
15/07/2025	12:49:17.146	3		102.10
			3	102.10
			3	102.10
15/07/2025	12:48:51.647	150		102.10
			150	102.10
			150	102.10
15/07/2025	12:48:33.715	34		101.80
			34	101.80
			34	101.80
15/07/2025	12:48:02.143	150		101.80
			150	101.80
			150	101.80
15/07/2025	12:47:08.637	95		101.90
			95	101.90
			95	101.90
15/07/2025	12:46:56.111	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:46:38.098	50		101.90
			50	101.90
			50	101.90
15/07/2025	12:46:00.052	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:45:02.294	20		101.70
			20	101.70
			20	101.70
15/07/2025	12:44:52.115	150		101.70
			150	101.70
			150	101.70
15/07/2025	12:44:13.918	100		101.80
			100	101.80
			100	101.80
15/07/2025	12:44:13.697	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:44:05.737	150		101.80
			150	101.80
			150	101.80
15/07/2025	12:43:57.579	50		101.70
			50	101.70
			50	101.70
15/07/2025	12:43:45.546	150		101.70
			150	101.70
			150	101.70
15/07/2025	12:42:59.241	2		101.80
			2	101.80
			2	101.80
15/07/2025	12:42:35.424	50		101.80
			50	101.80
			50	101.80
15/07/2025	12:41:55.920	30		101.80
			30	101.80
			30	101.80
15/07/2025	12:41:41.147	10		101.80
			10	101.80
			10	101.80
15/07/2025	12:41:35.780	25		101.60
			25	101.60
			25	101.60
15/07/2025	12:41:17.101	1		101.50
			1	101.50
			1	101.50
15/07/2025	12:40:17.714	1		101.60
			1	101.60
			1	101.60
15/07/2025	12:39:32.532	350		101.50
			30	101.50
			100	101.50
			350	101.50
			70	101.50
			140	101.50
			10	101.50
15/07/2025	12:39:10.391	170		101.50
			170	101.50
			10	101.50
			110	101.50
			50	101.50
15/07/2025	12:38:44.925	280		101.60
			100	101.60
			280	101.60
			10	101.60
			50	101.60
			120	101.60
15/07/2025	12:37:44.758	8		101.80
			8	101.80
			8	101.80
15/07/2025	12:37:33.379	150		101.70
			150	101.70
			150	101.70
15/07/2025	12:37:15.566	5		101.80
			5	101.80
			5	101.80
15/07/2025	12:37:07.778	12		101.80
			12	101.80
			12	101.80
15/07/2025	12:36:56.617	15		101.70
			15	101.70
			15	101.70
15/07/2025	12:36:51.065	5		101.80
			5	101.80
			5	101.80
15/07/2025	12:36:37.427	40		101.70
			40	101.70
			40	101.70
15/07/2025	12:36:03.706	20		101.80
			20	101.80
			20	101.80
15/07/2025	12:35:23.686	1		101.80
			1	101.80
			1	101.80
15/07/2025	12:33:20.121	200		101.80
			200	101.80
			200	101.80
15/07/2025	12:32:29.653	10		101.70
			10	101.70
			10	101.70
15/07/2025	12:32:27.133	40		101.70
			40	101.70
			40	101.70
15/07/2025	12:32:04.150	149		101.70
			149	101.70
			149	101.70
15/07/2025	12:31:20.442	99		101.80
			99	101.80
			99	101.80
15/07/2025	12:31:20.371	100		101.80
			100	101.80
			100	101.80
15/07/2025	12:31:07.603	10		101.90
			10	101.90
			10	101.90
15/07/2025	12:30:41.681	10		101.90
			10	101.90
			10	101.90
15/07/2025	12:30:20.456	20		101.90
			20	101.90
			20	101.90
15/07/2025	12:30:18.425	3		101.90
			3	101.90
			3	101.90
15/07/2025	12:30:16.174	9		101.90
			9	101.90
			9	101.90
15/07/2025	12:29:44.403	1		101.80
			1	101.80
			1	101.80
15/07/2025	12:29:38.804	100		101.70
			100	101.70
			100	101.70
15/07/2025	12:29:38.722	100		101.70
			100	101.70
			100	101.70
15/07/2025	12:29:10.836	50		101.90
			50	101.90
			50	101.90
15/07/2025	12:28:50.401	50		101.90
			50	101.90
			50	101.90
15/07/2025	12:28:37.407	1		101.70
			1	101.70
			1	101.70
15/07/2025	12:28:20.717	40		101.70
			40	101.70
			40	101.70
15/07/2025	12:28:09.394	150		101.70
			100	101.70
			48	101.70
			2	101.70
			150	101.70
15/07/2025	12:27:45.265	140		101.80
			140	101.80
			140	101.80
15/07/2025	12:27:31.234	305		101.80
			305	101.80
			50	101.80
			255	101.80
15/07/2025	12:27:28.735	1 191		101.90
			50	101.90
			1 141	101.90
			650	101.90
			41	101.90
			500	101.90
15/07/2025	12:27:15.645	150		102.00
			150	102.00
			150	102.00
15/07/2025	12:26:59.897	50		102.10
			50	102.10
			50	102.10
15/07/2025	12:26:19.830	150		102.20
			150	102.20
			150	102.20
15/07/2025	12:25:25.876	20		102.10
			20	102.10
			20	102.10
15/07/2025	12:25:02.618	2		102.10
			2	102.10
			2	102.10
15/07/2025	12:24:53.563	9		102.00
			9	102.00
			9	102.00
15/07/2025	12:24:14.270	24		102.10
			24	102.10
			24	102.10
15/07/2025	12:23:37.225	70		101.90
			70	101.90
			70	101.90
15/07/2025	12:23:00.728	90		102.10
			90	102.10
			90	102.10
15/07/2025	12:23:00.698	100		102.10
			100	102.10
			100	102.10
15/07/2025	12:22:54.126	1		101.90
			1	101.90
			1	101.90
15/07/2025	12:22:27.677	30		102.00
			30	102.00
			30	102.00
15/07/2025	12:22:23.979	1		102.00
			1	102.00
			1	102.00
15/07/2025	12:21:27.200	1		102.10
			1	102.10
			1	102.10
15/07/2025	12:21:08.273	8		102.20
			8	102.20
			8	102.20
15/07/2025	12:21:03.702	1		102.20
			1	102.20
			1	102.20
15/07/2025	12:20:42.701	50		102.20
			50	102.20
			50	102.20
15/07/2025	12:20:42.632	60		102.30
			50	102.30
			60	102.30
			10	102.30
15/07/2025	12:20:21.102	40		102.30
			40	102.30
			40	102.30
15/07/2025	12:20:18.093	86		102.30
			86	102.30
			86	102.30
15/07/2025	12:16:58.663	17		101.90
			17	101.90
			17	101.90
15/07/2025	12:16:50.279	29		101.90
			29	101.90
			29	101.90
15/07/2025	12:16:17.595	25		102.00
			25	102.00
			25	102.00
15/07/2025	12:16:01.344	31		101.80
			31	101.80
			31	101.80
15/07/2025	12:15:39.142	3		101.80
			3	101.80
			3	101.80
15/07/2025	12:15:21.123	5		101.80
			5	101.80
			5	101.80
15/07/2025	12:15:14.965	100		101.80
			83	101.80
			100	101.80
			17	101.80
15/07/2025	12:15:12.975	68		101.90
			68	101.90
			68	101.90
15/07/2025	12:15:12.559	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:12.111	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:11.668	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:11.245	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:10.806	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:10.383	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:15:10.022	100		101.90
			18	101.90
			82	101.90
			100	101.90
15/07/2025	12:15:09.942	10		102.00
			10	102.00
			10	102.00
15/07/2025	12:14:35.034	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:14:28.042	35		102.00
			35	102.00
			35	102.00
15/07/2025	12:14:24.666	1		102.00
			1	102.00
			1	102.00
15/07/2025	12:14:13.386	1		102.00
			1	102.00
			1	102.00
15/07/2025	12:14:03.863	2		101.90
			2	101.90
			2	101.90
15/07/2025	12:14:03.065	10		101.80
			10	101.80
			10	101.80
15/07/2025	12:13:57.689	62		101.80
			62	101.80
			62	101.80
15/07/2025	12:13:41.516	2		102.00
			2	102.00
			2	102.00
15/07/2025	12:13:38.973	50		102.00
			50	102.00
			50	102.00
15/07/2025	12:12:50.043	20		102.00
			20	102.00
			20	102.00
15/07/2025	12:12:36.472	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:30.306	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:29.775	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:29.287	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:23.480	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:23.055	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:22.543	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:22.127	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:21.671	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:12:14.944	100		102.00
			100	102.00
			100	102.00
15/07/2025	12:11:25.730	10		101.80
			10	101.80
			10	101.80
15/07/2025	12:10:57.252	50		101.80
			50	101.80
			50	101.80
15/07/2025	12:10:29.672	100		101.80
			100	101.80
			100	101.80
15/07/2025	12:09:51.014	58		101.80
			58	101.80
			58	101.80
15/07/2025	12:09:30.601	40		101.60
			40	101.60
			3	101.60
			37	101.60
15/07/2025	12:09:28.356	20		101.80
			20	101.80
			20	101.80
15/07/2025	12:07:29.027	30		101.90
			30	101.90
			30	101.90
15/07/2025	12:07:28.505	12		101.90
			12	101.90
			12	101.90
15/07/2025	12:06:50.385	5		102.00
			5	102.00
			5	102.00
15/07/2025	12:06:45.702	50		102.00
			50	102.00
			50	102.00
15/07/2025	12:06:08.195	4		102.10
			4	102.10
			4	102.10
15/07/2025	12:05:54.349	100		102.10
			100	102.10
			100	102.10
15/07/2025	12:05:40.918	20		102.10
			20	102.10
			20	102.10
15/07/2025	12:05:11.657	76		102.00
			76	102.00
			76	102.00
15/07/2025	12:05:07.685	5		101.90
			5	101.90
			5	101.90
15/07/2025	12:04:12.658	100		101.90
			100	101.90
			100	101.90
15/07/2025	12:03:53.381	3		101.90
			3	101.90
			3	101.90
15/07/2025	12:03:21.813	30		101.80
			30	101.80
			30	101.80
15/07/2025	12:03:05.921	75		101.90
			75	101.90
			75	101.90
15/07/2025	12:02:50.972	4		101.80
			4	101.80
			4	101.80
15/07/2025	12:02:40.151	53		101.80
			53	101.80
			53	101.80
15/07/2025	12:02:27.243	3		101.70
			3	101.70
			3	101.70
15/07/2025	12:02:23.738	40		101.70
			40	101.70
			40	101.70
15/07/2025	12:02:13.302	26		101.50
			26	101.50
			26	101.50
15/07/2025	12:02:12.910	124		101.50
			100	101.50
			124	101.50
			24	101.50
15/07/2025	12:02:06.712	100		101.50
			100	101.50
			100	101.50
15/07/2025	12:01:41.188	125		101.40
			125	101.40
			100	101.40
			25	101.40
15/07/2025	12:01:41.042	140		101.50
			30	101.50
			140	101.50
			100	101.50
			10	101.50
15/07/2025	12:01:35.279	3		101.80
			3	101.80
			3	101.80
15/07/2025	12:01:24.820	98		101.60
			98	101.60
			98	101.60
15/07/2025	12:01:21.057	5		101.90
			5	101.90
			5	101.90
15/07/2025	12:01:16.136	25		101.70
			25	101.70
			25	101.70
15/07/2025	12:01:16.033	21		101.70
			21	101.70
			21	101.70
15/07/2025	12:01:14.899	1 116		101.80
			10	101.80
			83	101.80
			101	101.80
			5	101.80
			25	101.80
			82	101.80
			850	101.80
			1 076	101.80
15/07/2025	12:01:10.877	908		102.00
			5	102.00
			908	102.00
			400	102.00
			238	102.00
			20	102.00
			70	102.00
			30	102.00
			40	102.00
			25	102.00
			20	102.00
			10	102.00
			50	102.00
15/07/2025	12:00:59.592	50		102.10
			50	102.10
			50	102.10
15/07/2025	12:00:59.498	119		102.10
			19	102.10
			100	102.10
			119	102.10
15/07/2025	12:00:28.797	100		102.20
			100	102.20
			100	102.20
15/07/2025	12:00:15.301	30		102.40
			30	102.40
			30	102.40
15/07/2025	11:59:03.306	50		102.20
			50	102.20
			40	102.20
			10	102.20
15/07/2025	11:57:57.607	31		102.50
			31	102.50
			31	102.50
15/07/2025	11:57:50.286	5		102.50
			5	102.50
			5	102.50
15/07/2025	11:57:36.079	2		102.50
			2	102.50
			2	102.50
15/07/2025	11:57:17.750	66		102.50
			66	102.50
			66	102.50
15/07/2025	11:56:09.818	10		102.30
			10	102.30
			10	102.30
15/07/2025	11:55:25.944	30		102.20
			30	102.20
			30	102.20
15/07/2025	11:55:25.486	334		102.40
			34	102.40
			300	102.40
			150	102.40
			184	102.40
15/07/2025	11:55:25.081	626		102.40
			476	102.40
			626	102.40
			150	102.40
15/07/2025	11:55:18.744	150		102.40
			140	102.40
			150	102.40
			10	102.40
15/07/2025	11:55:18.337	15		102.50
			5	102.50
			15	102.50
			10	102.50
15/07/2025	11:54:54.273	25		102.60
			25	102.60
			25	102.60
15/07/2025	11:54:38.573	5		102.70
			5	102.70
			5	102.70
15/07/2025	11:54:34.417	60		102.80
			50	102.80
			60	102.80
			10	102.80
15/07/2025	11:52:44.108	60		102.80
			60	102.80
			46	102.80
			14	102.80
15/07/2025	11:52:16.280	8		102.80
			8	102.80
			8	102.80
15/07/2025	11:51:56.893	9		103.00
			9	103.00
			9	103.00
15/07/2025	11:51:21.584	25		103.00
			25	103.00
			25	103.00
15/07/2025	11:50:32.384	30		103.00
			30	103.00
			30	103.00
15/07/2025	11:50:21.305	2		103.00
			2	103.00
			2	103.00
15/07/2025	11:50:11.157	100		103.00
			100	103.00
			100	103.00
15/07/2025	11:49:39.971	40		103.00
			40	103.00
			40	103.00
15/07/2025	11:49:14.755	50		103.00
			50	103.00
			50	103.00
15/07/2025	11:49:14.352	40		102.90
			40	102.90
			40	102.90
15/07/2025	11:49:02.474	160		102.90
			10	102.90
			150	102.90
			160	102.90
15/07/2025	11:46:39.573	85		102.90
			85	102.90
			85	102.90
15/07/2025	11:46:10.802	2		103.10
			2	103.10
			2	103.10
15/07/2025	11:46:05.436	13		102.90
			13	102.90
			13	102.90
15/07/2025	11:45:55.304	58		102.90
			20	102.90
			58	102.90
			20	102.90
			18	102.90
15/07/2025	11:45:11.172	96		103.10
			96	103.10
			96	103.10
15/07/2025	11:44:20.100	100		103.10
			100	103.10
			100	103.10
15/07/2025	11:44:02.301	60		103.00
			50	103.00
			60	103.00
			10	103.00
15/07/2025	11:44:01.838	1		102.90
			1	102.90
			1	102.90
15/07/2025	11:42:27.843	100		103.00
			100	103.00
			100	103.00
15/07/2025	11:41:47.684	20		103.00
			20	103.00
			20	103.00
15/07/2025	11:41:47.284	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:46.821	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:46.397	150		103.00
			150	103.00
			150	103.00
15/07/2025	11:41:45.836	150		103.00
			150	103.00
			150	103.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.255 / Ask: 2.27
Volume: 15 499 831
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 13:53:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice