Tradegate Exchange

Bayer AG

1373

1035

22,69

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:23:51,188	1		22,69
			1	22,69
			1	22,69
15/05/2025	16:22:39,071	220		22,695
			220	22,695
			220	22,695
15/05/2025	16:20:52,896	27		22,685
			27	22,685
			27	22,685
15/05/2025	16:20:33,261	50		22,68
			50	22,68
			50	22,68
15/05/2025	16:20:30,390	100		22,685
			100	22,685
			100	22,685
15/05/2025	16:18:24,430	25		22,675
			25	22,675
			25	22,675
15/05/2025	16:17:59,056	435		22,685
			435	22,685
			435	22,685
15/05/2025	16:17:37,836	1 000		22,675
			1 000	22,675
			1 000	22,675
15/05/2025	16:14:49,079	50		22,71
			50	22,71
			50	22,71
15/05/2025	16:14:30,898	8 000		22,70
			2 255	22,70
			8 000	22,70
			5 745	22,70
15/05/2025	16:14:21,802	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:14:21,505	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:14:18,614	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:12:40,185	440		22,69
			440	22,69
			440	22,69
15/05/2025	16:12:36,164	100		22,685
			100	22,685
			100	22,685
15/05/2025	16:12:23,839	5		22,685
			5	22,685
			5	22,685
15/05/2025	16:09:24,520	400		22,69
			400	22,69
			400	22,69
15/05/2025	16:09:23,903	2		22,69
			2	22,69
			2	22,69
15/05/2025	16:08:35,949	132		22,715
			132	22,715
			132	22,715
15/05/2025	16:08:31,160	15		22,71
			15	22,71
			15	22,71
15/05/2025	16:07:16,912	450		22,71
			450	22,71
			450	22,71
15/05/2025	16:07:08,868	21		22,695
			21	22,695
			21	22,695
15/05/2025	16:06:14,307	1 200		22,70
			1 200	22,70
			1 200	22,70
15/05/2025	16:05:25,194	23		22,705
			23	22,705
			23	22,705
15/05/2025	16:05:16,741	1		22,715
			1	22,715
			1	22,715
15/05/2025	16:05:00,008	150		22,705
			150	22,705
			150	22,705
15/05/2025	16:02:59,864	3		22,735
			3	22,735
			3	22,735
15/05/2025	16:02:17,691	3		22,765
			3	22,765
			3	22,765
15/05/2025	16:02:00,760	100		22,765
			100	22,765
			100	22,765
15/05/2025	16:01:23,929	5		22,755
			5	22,755
			5	22,755
15/05/2025	16:01:20,685	500		22,74
			500	22,74
			500	22,74
15/05/2025	16:00:57,869	85		22,755
			85	22,755
			85	22,755
15/05/2025	16:00:42,352	11		22,775
			11	22,775
			11	22,775
15/05/2025	16:00:24,165	59		22,76
			59	22,76
			59	22,76
15/05/2025	16:00:21,762	250		22,75
			200	22,75
			250	22,75
			50	22,75
15/05/2025	16:00:17,580	25		22,725
			25	22,725
			25	22,725
15/05/2025	16:00:16,684	100		22,72
			100	22,72
			100	22,72
15/05/2025	16:00:11,577	1 000		22,72
			2	22,72
			1 000	22,72
			998	22,72
15/05/2025	15:59:58,524	1 000		22,72
			1 000	22,72
			1 000	22,72
15/05/2025	15:58:56,728	90		22,735
			90	22,735
			90	22,735
15/05/2025	15:58:41,844	500		22,715
			500	22,715
			500	22,715
15/05/2025	15:58:36,376	22		22,725
			22	22,725
			22	22,725
15/05/2025	15:58:17,612	200		22,73
			200	22,73
			200	22,73
15/05/2025	15:58:14,112	56		22,72
			56	22,72
			56	22,72
15/05/2025	15:58:12,100	700		22,70
			200	22,70
			700	22,70
			500	22,70
15/05/2025	15:56:53,054	66		22,695
			66	22,695
			66	22,695
15/05/2025	15:56:46,423	250		22,69
			250	22,69
			250	22,69
15/05/2025	15:56:06,857	50		22,68
			50	22,68
			50	22,68
15/05/2025	15:55:48,143	1 000		22,685
			1 000	22,685
			1 000	22,685
15/05/2025	15:55:34,360	500		22,69
			500	22,69
			500	22,69
15/05/2025	15:55:33,795	100		22,665
			100	22,665
			100	22,665
15/05/2025	15:55:33,756	300		22,66
			300	22,66
			300	22,66
15/05/2025	15:55:14,617	1 000		22,66
			1 000	22,66
			1 000	22,66
15/05/2025	15:55:04,586	200		22,65
			200	22,65
			200	22,65
15/05/2025	15:54:42,094	1 275		22,62
			275	22,62
			1 000	22,62
			1 275	22,62
15/05/2025	15:54:41,902	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:54:41,784	3 255		22,62
			1 000	22,62
			3 255	22,62
			2 255	22,62
15/05/2025	15:54:40,658	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:54:40,494	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:54:40,318	8 265		22,62
			8 255	22,62
			1 000	22,62
			10	22,62
			5 000	22,62
			10	22,62
			2 255	22,62
15/05/2025	15:54:18,346	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:53:34,092	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:53:33,974	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:53:33,799	3 255		22,62
			3 255	22,62
			1 000	22,62
			2 255	22,62
15/05/2025	15:53:28,069	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:52:49,374	100		22,615
			100	22,615
			100	22,615
15/05/2025	15:51:32,315	10		22,605
			10	22,605
			10	22,605
15/05/2025	15:49:19,785	8		22,61
			8	22,61
			8	22,61
15/05/2025	15:49:05,799	1		22,61
			1	22,61
			1	22,61
15/05/2025	15:47:39,703	6		22,55
			6	22,55
			6	22,55
15/05/2025	15:47:32,463	70		22,56
			70	22,56
			70	22,56
15/05/2025	15:47:23,317	7		22,55
			7	22,55
			7	22,55
15/05/2025	15:47:11,786	50		22,565
			50	22,565
			50	22,565
15/05/2025	15:47:03,621	100		22,565
			100	22,565
			100	22,565
15/05/2025	15:46:42,180	10		22,58
			10	22,58
			10	22,58
15/05/2025	15:45:04,522	1 000		22,585
			1 000	22,585
			1 000	22,585
15/05/2025	15:44:49,930	1 000		22,585
			1 000	22,585
			1 000	22,585
15/05/2025	15:43:40,636	20		22,565
			20	22,565
			20	22,565
15/05/2025	15:43:10,715	23		22,54
			23	22,54
			23	22,54
15/05/2025	15:42:43,677	200		22,515
			200	22,515
			200	22,515
15/05/2025	15:42:33,072	800		22,50
			800	22,50
			800	22,50
15/05/2025	15:41:34,904	100		22,485
			100	22,485
			100	22,485
15/05/2025	15:41:28,767	100		22,485
			100	22,485
			100	22,485
15/05/2025	15:41:23,315	1 000		22,475
			1 000	22,475
			1 000	22,475
15/05/2025	15:40:56,927	1 000		22,48
			1 000	22,48
			1 000	22,48
15/05/2025	15:40:22,806	1		22,475
			1	22,475
			1	22,475
15/05/2025	15:38:42,666	1 000		22,485
			1 000	22,485
			1 000	22,485
15/05/2025	15:38:38,423	1 216		22,49
			700	22,49
			516	22,49
			1 216	22,49
15/05/2025	15:37:45,955	1 000		22,48
			1 000	22,48
			1 000	22,48
15/05/2025	15:37:30,497	70		22,495
			70	22,495
			70	22,495
15/05/2025	15:36:05,979	523		22,505
			523	22,505
			523	22,505
15/05/2025	15:36:00,808	54		22,505
			54	22,505
			54	22,505
15/05/2025	15:34:50,189	999		22,475
			999	22,475
			999	22,475
15/05/2025	15:34:37,394	1 000		22,475
			1 000	22,475
			1 000	22,475
15/05/2025	15:34:25,941	2		22,47
			2	22,47
			2	22,47
15/05/2025	15:34:19,200	880		22,47
			880	22,47
			880	22,47
15/05/2025	15:34:04,626	1		22,485
			1	22,485
			1	22,485
15/05/2025	15:33:47,409	1 000		22,495
			1 000	22,495
			1 000	22,495
15/05/2025	15:32:57,793	170		22,52
			170	22,52
			170	22,52
15/05/2025	15:32:49,929	670		22,485
			670	22,485
			669	22,485
			1	22,485
15/05/2025	15:32:28,442	1 000		22,485
			1 000	22,485
			1 000	22,485
15/05/2025	15:32:21,472	150		22,50
			150	22,50
			150	22,50
15/05/2025	15:32:04,541	1		22,495
			1	22,495
			1	22,495
15/05/2025	15:30:24,577	50		22,52
			50	22,52
			50	22,52
15/05/2025	15:30:06,451	100		22,52
			100	22,52
			100	22,52
15/05/2025	15:29:08,300	300		22,545
			300	22,545
			300	22,545
15/05/2025	15:28:01,333	1		22,545
			1	22,545
			1	22,545
15/05/2025	15:27:50,588	5		22,535
			5	22,535
			5	22,535
15/05/2025	15:27:44,672	50		22,525
			50	22,525
			50	22,525
15/05/2025	15:27:44,634	20		22,535
			20	22,535
			20	22,535
15/05/2025	15:26:30,723	50		22,525
			50	22,525
			50	22,525
15/05/2025	15:26:08,230	100		22,53
			100	22,53
			100	22,53
15/05/2025	15:23:52,038	53		22,525
			53	22,525
			53	22,525
15/05/2025	15:22:14,998	250		22,52
			250	22,52
			250	22,52
15/05/2025	15:21:50,594	67		22,53
			67	22,53
			67	22,53
15/05/2025	15:21:28,980	25		22,535
			25	22,535
			25	22,535
15/05/2025	15:21:27,414	214		22,535
			214	22,535
			214	22,535
15/05/2025	15:20:59,561	20		22,54
			20	22,54
			20	22,54
15/05/2025	15:17:32,806	200		22,54
			200	22,54
			200	22,54
15/05/2025	15:15:59,567	200		22,56
			200	22,56
			200	22,56
15/05/2025	15:15:34,639	8		22,565
			8	22,565
			8	22,565
15/05/2025	15:13:34,486	17		22,56
			17	22,56
			17	22,56
15/05/2025	15:12:43,108	1 000		22,56
			1 000	22,56
			1 000	22,56
15/05/2025	15:12:07,980	18		22,56
			18	22,56
			18	22,56
15/05/2025	15:11:49,842	100		22,56
			100	22,56
			100	22,56
15/05/2025	15:10:47,421	110		22,555
			110	22,555
			110	22,555
15/05/2025	15:10:02,856	84		22,56
			84	22,56
			84	22,56
15/05/2025	15:09:53,766	100		22,55
			100	22,55
			100	22,55
15/05/2025	15:09:53,515	30		22,56
			30	22,56
			30	22,56
15/05/2025	15:09:00,466	1 000		22,575
			1 000	22,575
			1 000	22,575
15/05/2025	15:08:49,931	1		22,585
			1	22,585
			1	22,585
15/05/2025	15:08:30,918	2		22,575
			2	22,575
			2	22,575
15/05/2025	15:08:07,758	1		22,585
			1	22,585
			1	22,585
15/05/2025	15:08:00,434	18		22,575
			18	22,575
			18	22,575
15/05/2025	15:07:23,749	100		22,625
			100	22,625
			100	22,625
15/05/2025	15:06:54,989	1		22,60
			1	22,60
			1	22,60
15/05/2025	15:06:19,307	133		22,595
			133	22,595
			133	22,595
15/05/2025	15:05:32,400	25		22,62
			25	22,62
			25	22,62
15/05/2025	15:05:17,823	75		22,615
			75	22,615
			75	22,615
15/05/2025	15:04:10,304	1 000		22,62
			1 000	22,62
			1 000	22,62
15/05/2025	15:02:48,584	820		22,59
			820	22,59
			820	22,59
15/05/2025	15:02:21,636	130		22,59
			130	22,59
			130	22,59
15/05/2025	15:01:40,037	100		22,595
			100	22,595
			100	22,595
15/05/2025	14:58:31,542	130		22,56
			130	22,56
			130	22,56
15/05/2025	14:57:48,904	100		22,565
			100	22,565
			100	22,565
15/05/2025	14:57:31,578	150		22,58
			150	22,58
			150	22,58
15/05/2025	14:56:33,909	20		22,59
			20	22,59
			20	22,59
15/05/2025	14:53:56,900	729		22,60
			479	22,60
			250	22,60
			729	22,60
15/05/2025	14:53:47,987	140		22,57
			140	22,57
			140	22,57
15/05/2025	14:50:44,809	1 000		22,555
			1 000	22,555
			1 000	22,555
15/05/2025	14:50:08,582	1 000		22,555
			1 000	22,555
			1 000	22,555
15/05/2025	14:49:47,208	70		22,55
			70	22,55
			70	22,55
15/05/2025	14:49:15,982	5		22,545
			5	22,545
			5	22,545
15/05/2025	14:48:26,723	1		22,57
			1	22,57
			1	22,57
15/05/2025	14:48:04,479	3		22,56
			3	22,56
			3	22,56
15/05/2025	14:47:21,794	1		22,58
			1	22,58
			1	22,58
15/05/2025	14:45:54,015	1		22,595
			1	22,595
			1	22,595
15/05/2025	14:45:49,303	700		22,585
			700	22,585
			700	22,585
15/05/2025	14:43:58,212	1 000		22,57
			1 000	22,57
			1 000	22,57
15/05/2025	14:43:19,654	2 500		22,52
			2 500	22,52
			2 500	22,52
15/05/2025	14:43:14,698	22		22,50
			22	22,50
			22	22,50
15/05/2025	14:43:05,106	620		22,49
			620	22,49
			620	22,49
15/05/2025	14:42:23,872	80		22,49
			80	22,49
			80	22,49
15/05/2025	14:42:05,169	23		22,485
			23	22,485
			23	22,485
15/05/2025	14:41:13,207	1		22,49
			1	22,49
			1	22,49
15/05/2025	14:41:03,089	2 200		22,48
			2 200	22,48
			2 200	22,48
15/05/2025	14:40:04,464	220		22,475
			220	22,475
			220	22,475
15/05/2025	14:38:15,194	200		22,46
			200	22,46
			200	22,46
15/05/2025	14:38:04,645	8		22,45
			8	22,45
			8	22,45
15/05/2025	14:37:20,058	45		22,45
			45	22,45
			45	22,45
15/05/2025	14:36:57,597	100		22,44
			100	22,44
			100	22,44
15/05/2025	14:36:38,116	117		22,43
			117	22,43
			117	22,43
15/05/2025	14:36:23,206	305		22,42
			305	22,42
			305	22,42
15/05/2025	14:35:39,651	67		22,44
			67	22,44
			67	22,44
15/05/2025	14:34:18,986	30		22,44
			30	22,44
			30	22,44
15/05/2025	14:33:50,103	18		22,44
			18	22,44
			18	22,44
15/05/2025	14:33:31,374	20		22,435
			20	22,435
			20	22,435
15/05/2025	14:33:19,017	200		22,445
			200	22,445
			200	22,445
15/05/2025	14:33:05,901	300		22,445
			300	22,445
			300	22,445
15/05/2025	14:32:15,374	3		22,44
			3	22,44
			3	22,44
15/05/2025	14:31:54,035	5		22,485
			5	22,485
			5	22,485
15/05/2025	14:29:38,791	281		22,485
			281	22,485
			281	22,485
15/05/2025	14:29:11,807	200		22,50
			200	22,50
			200	22,50
15/05/2025	14:28:23,287	1		22,50
			1	22,50
			1	22,50
15/05/2025	14:28:22,486	88		22,50
			88	22,50
			88	22,50
15/05/2025	14:26:53,878	68		22,50
			68	22,50
			68	22,50
15/05/2025	14:26:32,860	100		22,49
			100	22,49
			100	22,49
15/05/2025	14:25:26,600	1		22,515
			1	22,515
			1	22,515
15/05/2025	14:24:40,933	100		22,525
			100	22,525
			100	22,525
15/05/2025	14:22:53,666	1 250		22,515
			1 250	22,515
			1 250	22,515
15/05/2025	14:21:42,291	3		22,47
			3	22,47
			3	22,47
15/05/2025	14:17:53,636	100		22,335
			100	22,335
			100	22,335
15/05/2025	14:15:50,514	200		22,33
			200	22,33
			200	22,33
15/05/2025	14:14:52,095	2 000		22,32
			2 000	22,32
			2 000	22,32
15/05/2025	14:14:51,918	2 500		22,32
			2 500	22,32
			2 500	22,32
15/05/2025	14:14:51,767	2 500		22,32
			2 500	22,32
			2 500	22,32
15/05/2025	14:14:51,612	2 500		22,32
			2 500	22,32
			2 500	22,32
15/05/2025	14:14:37,006	2 500		22,32
			2 500	22,32
			2 500	22,32
15/05/2025	14:13:52,328	200		22,355
			200	22,355
			200	22,355
15/05/2025	14:13:24,466	40		22,355
			40	22,355
			40	22,355
15/05/2025	14:12:56,962	200		22,355
			200	22,355
			200	22,355
15/05/2025	14:12:52,749	80		22,355
			80	22,355
			80	22,355
15/05/2025	14:12:19,551	20		22,35
			20	22,35
			20	22,35
15/05/2025	14:11:10,734	50		22,365
			50	22,365
			50	22,365
15/05/2025	14:10:20,731	332		22,37
			332	22,37
			332	22,37
15/05/2025	14:08:22,004	59		22,365
			59	22,365
			59	22,365
15/05/2025	14:07:45,998	10		22,38
			10	22,38
			10	22,38
15/05/2025	14:05:24,258	150		22,36
			150	22,36
			150	22,36
15/05/2025	14:05:07,289	200		22,36
			200	22,36
			200	22,36
15/05/2025	14:04:52,923	250		22,36
			250	22,36
			250	22,36
15/05/2025	14:00:30,390	40		22,33
			40	22,33
			40	22,33
15/05/2025	14:00:23,489	112		22,345
			112	22,345
			112	22,345
15/05/2025	14:00:13,056	510		22,35
			510	22,35
			100	22,35
			410	22,35
15/05/2025	13:58:49,487	30		22,36
			30	22,36
			30	22,36
15/05/2025	13:58:14,942	10		22,36
			10	22,36
			10	22,36
15/05/2025	13:57:58,922	150		22,37
			150	22,37
			150	22,37
15/05/2025	13:57:41,563	50		22,355
			50	22,355
			50	22,355
15/05/2025	13:56:49,679	30		22,37
			30	22,37
			30	22,37
15/05/2025	13:55:55,236	25		22,36
			25	22,36
			25	22,36
15/05/2025	13:55:46,592	50		22,36
			50	22,36
			50	22,36
15/05/2025	13:55:38,912	10		22,355
			10	22,355
			10	22,355
15/05/2025	13:55:01,788	630		22,37
			630	22,37
			530	22,37
			100	22,37
15/05/2025	13:54:50,041	394		22,375
			394	22,375
			394	22,375
15/05/2025	13:54:28,699	1 000		22,375
			1 000	22,375
			1 000	22,375
15/05/2025	13:54:26,119	300		22,375
			300	22,375
			300	22,375
15/05/2025	13:54:26,051	100		22,375
			75	22,375
			25	22,375
			100	22,375
15/05/2025	13:54:03,788	2 369		22,40
			100	22,40
			53	22,40
			60	22,40
			250	22,40
			290	22,40
			450	22,40
			50	22,40
			2 369	22,40
			1 116	22,40
15/05/2025	13:52:56,563	120		22,415
			120	22,415
			120	22,415
15/05/2025	13:52:29,667	3		22,42
			3	22,42
			3	22,42
15/05/2025	13:52:10,791	130		22,42
			130	22,42
			130	22,42
15/05/2025	13:52:00,826	970		22,425
			970	22,425
			970	22,425
15/05/2025	13:50:51,626	460		22,41
			320	22,41
			460	22,41
			140	22,41
15/05/2025	13:50:20,285	500		22,445
			500	22,445
			500	22,445
15/05/2025	13:49:53,096	75		22,45
			60	22,45
			15	22,45
			75	22,45
15/05/2025	13:49:46,563	1		22,45
			1	22,45
			1	22,45
15/05/2025	13:48:36,244	30		22,47
			30	22,47
			30	22,47
15/05/2025	13:45:40,240	100		22,46
			100	22,46
			100	22,46
15/05/2025	13:43:59,784	50		22,47
			50	22,47
			50	22,47
15/05/2025	13:42:21,448	50		22,50
			50	22,50
			50	22,50
15/05/2025	13:41:25,556	1 281		22,50
			30	22,50
			1 281	22,50
			700	22,50
			250	22,50
			301	22,50
15/05/2025	13:40:37,676	500		22,51
			500	22,51
			500	22,51
15/05/2025	13:40:11,481	50		22,51
			50	22,51
			50	22,51
15/05/2025	13:39:52,865	100		22,515
			100	22,515
			100	22,515
15/05/2025	13:39:44,161	100		22,52
			100	22,52
			100	22,52
15/05/2025	13:38:17,600	200		22,515
			200	22,515
			200	22,515
15/05/2025	13:38:08,522	100		22,53
			100	22,53
			100	22,53
15/05/2025	13:37:27,957	100		22,51
			100	22,51
			100	22,51
15/05/2025	13:37:04,285	600		22,505
			600	22,505
			600	22,505
15/05/2025	13:36:04,031	200		22,545
			200	22,545
			200	22,545
15/05/2025	13:35:53,534	50		22,545
			50	22,545
			50	22,545
15/05/2025	13:35:38,816	3		22,53
			3	22,53
			3	22,53
15/05/2025	13:35:04,591	1		22,545
			1	22,545
			1	22,545
15/05/2025	13:34:23,936	200		22,545
			200	22,545
			200	22,545
15/05/2025	13:33:40,528	50		22,55
			50	22,55
			50	22,55
15/05/2025	13:32:52,424	5		22,545
			5	22,545
			5	22,545
15/05/2025	13:32:10,275	250		22,54
			250	22,54
			250	22,54
15/05/2025	13:31:56,788	300		22,54
			300	22,54
			300	22,54
15/05/2025	13:31:39,907	227		22,55
			227	22,55
			55	22,55
			172	22,55
15/05/2025	13:31:38,316	22		22,54
			22	22,54
			22	22,54
15/05/2025	13:31:30,663	50		22,55
			50	22,55
			50	22,55
15/05/2025	13:29:26,628	50		22,55
			50	22,55
			50	22,55
15/05/2025	13:29:05,486	50		22,55
			50	22,55
			50	22,55
15/05/2025	13:28:08,732	200		22,53
			200	22,53
			200	22,53
15/05/2025	13:26:45,112	100		22,55
			100	22,55
			100	22,55
15/05/2025	13:25:13,452	20		22,585
			20	22,585
			20	22,585
15/05/2025	13:24:29,636	36		22,585
			36	22,585
			36	22,585
15/05/2025	13:21:17,371	1		22,595
			1	22,595
			1	22,595
15/05/2025	13:20:53,841	50		22,595
			50	22,595
			50	22,595
15/05/2025	13:15:30,964	10		22,595
			10	22,595
			10	22,595
15/05/2025	13:13:54,713	17		22,59
			17	22,59
			17	22,59
15/05/2025	13:13:24,012	12		22,60
			12	22,60
			12	22,60
15/05/2025	13:13:07,361	200		22,585
			200	22,585
			200	22,585
15/05/2025	13:08:43,849	200		22,56
			200	22,56
			200	22,56
15/05/2025	13:07:43,157	1 000		22,56
			1 000	22,56
			1 000	22,56
15/05/2025	13:03:55,244	50		22,60
			50	22,60
			50	22,60
15/05/2025	13:02:34,881	50		22,615
			50	22,615
			50	22,615
15/05/2025	13:02:18,336	30		22,66
			30	22,66
			30	22,66
15/05/2025	13:01:16,283	2 500		22,715
			100	22,715
			200	22,715
			2 500	22,715
			2 100	22,715
			100	22,715
15/05/2025	13:00:39,194	1		22,715
			1	22,715
			1	22,715
15/05/2025	13:00:07,637	1 000		22,505
			1 000	22,505
			1 000	22,505
15/05/2025	13:00:07,568	300		22,505
			100	22,505
			300	22,505
			200	22,505
15/05/2025	12:59:48,345	60		22,605
			60	22,605
			60	22,605
15/05/2025	12:58:56,604	25		22,61
			25	22,61
			25	22,61
15/05/2025	12:57:49,217	1		22,615
			1	22,615
			1	22,615
15/05/2025	12:57:05,628	1		22,605
			1	22,605
			1	22,605
15/05/2025	12:56:52,451	1 500		22,585
			1 500	22,585
			1 500	22,585
15/05/2025	12:56:07,675	1		22,585
			1	22,585
			1	22,585
15/05/2025	12:54:26,959	50		22,56
			50	22,56
			50	22,56
15/05/2025	12:54:26,326	50		22,55
			50	22,55
			50	22,55
15/05/2025	12:53:03,848	300		22,54
			300	22,54
			300	22,54
15/05/2025	12:52:41,534	200		22,535
			200	22,535
			200	22,535
15/05/2025	12:52:39,247	100		22,54
			100	22,54
			100	22,54
15/05/2025	12:52:36,499	430		22,54
			430	22,54
			430	22,54
15/05/2025	12:52:36,438	1 491		22,55
			1 491	22,55
			1 491	22,55
15/05/2025	12:51:38,332	100		22,565
			100	22,565
			100	22,565
15/05/2025	12:50:45,555	2 500		22,575
			2 500	22,575
			2 500	22,575
15/05/2025	12:50:20,281	45		22,575
			45	22,575
			45	22,575
15/05/2025	12:50:00,053	4		22,585
			4	22,585
			4	22,585
15/05/2025	12:44:26,600	9		22,585
			9	22,585
			9	22,585
15/05/2025	12:43:37,258	250		22,59
			250	22,59
			250	22,59
15/05/2025	12:42:09,775	100		22,59
			100	22,59
			100	22,59
15/05/2025	12:40:57,120	25		22,605
			25	22,605
			25	22,605
15/05/2025	12:40:33,563	400		22,605
			400	22,605
			400	22,605
15/05/2025	12:40:03,293	500		22,605
			500	22,605
			500	22,605
15/05/2025	12:40:03,214	1 000		22,605
			1 000	22,605
			1 000	22,605
15/05/2025	12:38:11,335	150		22,635
			150	22,635
			150	22,635
15/05/2025	12:37:57,755	44		22,64
			44	22,64
			44	22,64
15/05/2025	12:37:56,078	3		22,64
			3	22,64
			3	22,64
15/05/2025	12:37:34,159	2 000		22,64
			2 000	22,64
			2 000	22,64
15/05/2025	12:37:17,140	1 000		22,64
			1 000	22,64
			1 000	22,64
15/05/2025	12:37:06,295	880		22,64
			880	22,64
			880	22,64
15/05/2025	12:33:22,313	1		22,65
			1	22,65
			1	22,65
15/05/2025	12:33:06,508	20		22,65
			20	22,65
			20	22,65
15/05/2025	12:32:06,783	1 850		22,64
			1 850	22,64
			1 850	22,64
15/05/2025	12:29:09,274	100		22,64
			100	22,64
			100	22,64
15/05/2025	12:28:55,293	1		22,63
			1	22,63
			1	22,63
15/05/2025	12:28:50,910	10		22,63
			10	22,63
			10	22,63
15/05/2025	12:28:18,709	3		22,61
			3	22,61
			3	22,61
15/05/2025	12:28:08,540	5		22,625
			5	22,625
			5	22,625
15/05/2025	12:27:51,621	1 500		22,62
			1 500	22,62
			1 500	22,62
15/05/2025	12:27:46,986	2 500		22,62
			2 500	22,62
			2 500	22,62
15/05/2025	12:27:46,926	500		22,62
			150	22,62
			500	22,62
			350	22,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 674,00
Vente: 1 674,50
Volume: 62 850
+4,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:24:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)