Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1636

1474

102,334

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:04:59,108	235		102,334
			235	102,334
			235	102,334
23/07/2025	16:04:17,263	1		102,354
			1	102,354
			1	102,354
23/07/2025	16:04:15,161	5		102,35
			5	102,35
			5	102,35
23/07/2025	16:03:52,747	1		102,356
			1	102,356
			1	102,356
23/07/2025	16:03:37,015	2		102,326
			2	102,326
			2	102,326
23/07/2025	16:02:56,346	1		102,326
			1	102,326
			1	102,326
23/07/2025	16:01:33,060	3		102,368
			3	102,368
			3	102,368
23/07/2025	16:01:30,018	10		102,364
			10	102,364
			10	102,364
23/07/2025	16:01:18,199	100		102,348
			100	102,348
			100	102,348
23/07/2025	16:00:45,110	1		102,348
			1	102,348
			1	102,348
23/07/2025	16:00:37,925	10		102,344
			10	102,344
			10	102,344
23/07/2025	16:00:09,457	10		102,364
			10	102,364
			10	102,364
23/07/2025	16:00:00,714	46		102,394
			46	102,394
			46	102,394
23/07/2025	15:59:45,713	6		102,332
			6	102,332
			6	102,332
23/07/2025	15:59:36,245	400		102,332
			400	102,332
			400	102,332
23/07/2025	15:59:14,214	33		102,336
			33	102,336
			33	102,336
23/07/2025	15:58:52,072	10		102,374
			10	102,374
			10	102,374
23/07/2025	15:58:42,611	10		102,352
			10	102,352
			10	102,352
23/07/2025	15:58:31,899	88		102,374
			88	102,374
			88	102,374
23/07/2025	15:58:29,281	250		102,368
			250	102,368
			250	102,368
23/07/2025	15:58:24,441	2		102,362
			2	102,362
			2	102,362
23/07/2025	15:58:05,993	30		102,356
			30	102,356
			30	102,356
23/07/2025	15:57:17,202	50		102,374
			50	102,374
			50	102,374
23/07/2025	15:57:07,068	42		102,356
			42	102,356
			42	102,356
23/07/2025	15:57:01,574	7		102,37
			5	102,37
			2	102,37
			7	102,37
23/07/2025	15:56:38,203	32		102,384
			32	102,384
			32	102,384
23/07/2025	15:56:17,312	25		102,40
			25	102,40
			25	102,40
23/07/2025	15:56:16,134	3		102,412
			3	102,412
			3	102,412
23/07/2025	15:56:07,138	30		102,428
			30	102,428
			30	102,428
23/07/2025	15:55:44,167	73		102,418
			73	102,418
			73	102,418
23/07/2025	15:55:18,586	10		102,424
			10	102,424
			10	102,424
23/07/2025	15:53:53,286	10		102,402
			10	102,402
			10	102,402
23/07/2025	15:52:55,162	200		102,412
			200	102,412
			200	102,412
23/07/2025	15:52:50,621	329		102,42
			19	102,42
			15	102,42
			295	102,42
			329	102,42
23/07/2025	15:51:56,578	40		102,464
			40	102,464
			40	102,464
23/07/2025	15:51:53,299	1		102,452
			1	102,452
			1	102,452
23/07/2025	15:51:32,234	3		102,436
			3	102,436
			3	102,436
23/07/2025	15:51:05,795	50		102,436
			50	102,436
			50	102,436
23/07/2025	15:51:00,631	1		102,454
			1	102,454
			1	102,454
23/07/2025	15:50:42,560	48		102,464
			48	102,464
			48	102,464
23/07/2025	15:49:59,671	5		102,47
			5	102,47
			5	102,47
23/07/2025	15:49:45,435	78		102,462
			78	102,462
			78	102,462
23/07/2025	15:49:22,435	7		102,482
			7	102,482
			7	102,482
23/07/2025	15:49:16,231	323		102,492
			323	102,492
			323	102,492
23/07/2025	15:48:58,752	46		102,518
			46	102,518
			46	102,518
23/07/2025	15:48:42,068	97		102,496
			97	102,496
			97	102,496
23/07/2025	15:47:59,998	1		102,514
			1	102,514
			1	102,514
23/07/2025	15:47:49,987	1		102,496
			1	102,496
			1	102,496
23/07/2025	15:47:14,031	51		102,488
			51	102,488
			51	102,488
23/07/2025	15:46:18,570	30		102,462
			30	102,462
			30	102,462
23/07/2025	15:46:07,266	37		102,456
			37	102,456
			37	102,456
23/07/2025	15:45:47,107	685		102,478
			685	102,478
			685	102,478
23/07/2025	15:45:46,122	32		102,48
			32	102,48
			32	102,48
23/07/2025	15:45:44,784	10		102,484
			10	102,484
			10	102,484
23/07/2025	15:45:03,332	17		102,534
			17	102,534
			17	102,534
23/07/2025	15:44:37,684	8		102,55
			8	102,55
			8	102,55
23/07/2025	15:44:10,347	6		102,554
			6	102,554
			6	102,554
23/07/2025	15:43:10,674	98		102,54
			98	102,54
			98	102,54
23/07/2025	15:42:44,574	26		102,52
			26	102,52
			26	102,52
23/07/2025	15:42:31,840	3		102,52
			3	102,52
			3	102,52
23/07/2025	15:42:20,790	48		102,554
			48	102,554
			48	102,554
23/07/2025	15:42:12,847	5		102,55
			5	102,55
			5	102,55
23/07/2025	15:41:23,590	3		102,57
			3	102,57
			3	102,57
23/07/2025	15:41:17,278	51		102,54
			51	102,54
			51	102,54
23/07/2025	15:41:15,300	29		102,54
			29	102,54
			29	102,54
23/07/2025	15:40:43,934	20		102,63
			20	102,63
			20	102,63
23/07/2025	15:40:15,112	3		102,61
			3	102,61
			3	102,61
23/07/2025	15:39:37,058	11		102,64
			11	102,64
			11	102,64
23/07/2025	15:39:35,145	4		102,64
			4	102,64
			4	102,64
23/07/2025	15:38:46,945	3		102,616
			3	102,616
			3	102,616
23/07/2025	15:38:27,524	2		102,62
			2	102,62
			2	102,62
23/07/2025	15:38:19,613	20		102,596
			20	102,596
			20	102,596
23/07/2025	15:37:59,144	170		102,624
			170	102,624
			170	102,624
23/07/2025	15:37:39,588	2		102,594
			2	102,594
			2	102,594
23/07/2025	15:37:05,169	1		102,624
			1	102,624
			1	102,624
23/07/2025	15:36:25,075	20		102,61
			20	102,61
			20	102,61
23/07/2025	15:36:19,950	26 802		102,63
			20	102,63
			26 802	102,63
			26 782	102,63
23/07/2025	15:36:10,698	107		102,61
			107	102,61
			107	102,61
23/07/2025	15:36:10,125	32		102,61
			32	102,61
			32	102,61
23/07/2025	15:36:08,239	50		102,65
			50	102,65
			50	102,65
23/07/2025	15:35:33,518	3		102,59
			3	102,59
			3	102,59
23/07/2025	15:35:15,200	68		102,59
			68	102,59
			68	102,59
23/07/2025	15:35:06,396	12		102,566
			12	102,566
			12	102,566
23/07/2025	15:34:46,489	1		102,594
			1	102,594
			1	102,594
23/07/2025	15:34:35,385	4		102,60
			4	102,60
			4	102,60
23/07/2025	15:34:20,220	2		102,604
			2	102,604
			2	102,604
23/07/2025	15:34:16,364	2		102,574
			2	102,574
			2	102,574
23/07/2025	15:33:16,616	1		102,59
			1	102,59
			1	102,59
23/07/2025	15:33:05,953	4		102,574
			4	102,574
			4	102,574
23/07/2025	15:32:35,120	40		102,564
			40	102,564
			40	102,564
23/07/2025	15:31:23,245	20		102,534
			20	102,534
			20	102,534
23/07/2025	15:31:23,073	69		102,50
			5	102,50
			10	102,50
			20	102,50
			34	102,50
			69	102,50
23/07/2025	15:30:54,600	7		102,502
			7	102,502
			7	102,502
23/07/2025	15:30:48,112	6		102,502
			6	102,502
			6	102,502
23/07/2025	15:29:25,105	7		102,588
			7	102,588
			7	102,588
23/07/2025	15:28:22,539	2		102,604
			2	102,604
			2	102,604
23/07/2025	15:27:56,971	10		102,586
			10	102,586
			10	102,586
23/07/2025	15:27:41,774	1		102,604
			1	102,604
			1	102,604
23/07/2025	15:26:48,943	1		102,562
			1	102,562
			1	102,562
23/07/2025	15:26:41,913	20		102,572
			20	102,572
			20	102,572
23/07/2025	15:26:35,489	115		102,576
			115	102,576
			115	102,576
23/07/2025	15:26:03,040	1		102,598
			1	102,598
			1	102,598
23/07/2025	15:25:39,520	10		102,556
			10	102,556
			10	102,556
23/07/2025	15:24:08,042	1		102,604
			1	102,604
			1	102,604
23/07/2025	15:23:27,787	14		102,608
			14	102,608
			14	102,608
23/07/2025	15:23:17,005	3		102,586
			3	102,586
			3	102,586
23/07/2025	15:23:11,082	14		102,628
			14	102,628
			14	102,628
23/07/2025	15:22:55,178	1		102,584
			1	102,584
			1	102,584
23/07/2025	15:22:44,402	14		102,584
			14	102,584
			14	102,584
23/07/2025	15:22:19,119	14		102,584
			14	102,584
			14	102,584
23/07/2025	15:22:14,788	9		102,588
			9	102,588
			9	102,588
23/07/2025	15:21:56,597	14		102,568
			14	102,568
			14	102,568
23/07/2025	15:21:50,651	3		102,542
			3	102,542
			3	102,542
23/07/2025	15:21:30,056	25		102,542
			25	102,542
			25	102,542
23/07/2025	15:21:20,433	40		102,564
			40	102,564
			40	102,564
23/07/2025	15:21:19,187	1		102,564
			1	102,564
			1	102,564
23/07/2025	15:20:58,602	1		102,568
			1	102,568
			1	102,568
23/07/2025	15:20:47,241	3		102,552
			3	102,552
			3	102,552
23/07/2025	15:20:42,426	90		102,542
			90	102,542
			90	102,542
23/07/2025	15:20:02,912	5		102,542
			5	102,542
			5	102,542
23/07/2025	15:19:31,702	15		102,544
			15	102,544
			15	102,544
23/07/2025	15:19:05,020	17		102,538
			17	102,538
			17	102,538
23/07/2025	15:18:58,148	25		102,532
			25	102,532
			25	102,532
23/07/2025	15:18:33,694	76		102,526
			76	102,526
			76	102,526
23/07/2025	15:18:25,935	19		102,538
			19	102,538
			19	102,538
23/07/2025	15:18:13,025	194		102,502
			5	102,502
			194	102,502
			189	102,502
23/07/2025	15:18:11,543	310		102,528
			310	102,528
			310	102,528
23/07/2025	15:18:08,338	198		102,528
			198	102,528
			198	102,528
23/07/2025	15:17:07,481	8		102,502
			8	102,502
			8	102,502
23/07/2025	15:16:56,688	2		102,524
			2	102,524
			2	102,524
23/07/2025	15:15:48,640	1		102,534
			1	102,534
			1	102,534
23/07/2025	15:15:36,892	3		102,538
			3	102,538
			3	102,538
23/07/2025	15:15:32,147	50		102,522
			50	102,522
			50	102,522
23/07/2025	15:15:10,268	97		102,558
			97	102,558
			97	102,558
23/07/2025	15:15:04,471	1		102,558
			1	102,558
			1	102,558
23/07/2025	15:14:55,287	1		102,542
			1	102,542
			1	102,542
23/07/2025	15:14:51,085	50		102,546
			50	102,546
			50	102,546
23/07/2025	15:14:10,173	1		102,568
			1	102,568
			1	102,568
23/07/2025	15:14:10,134	1		102,552
			1	102,552
			1	102,552
23/07/2025	15:13:55,473	97		102,568
			97	102,568
			97	102,568
23/07/2025	15:13:54,557	12		102,574
			12	102,574
			12	102,574
23/07/2025	15:13:53,100	7		102,552
			7	102,552
			7	102,552
23/07/2025	15:13:38,425	2 437		102,568
			2 437	102,568
			2 437	102,568
23/07/2025	15:13:19,102	1		102,552
			1	102,552
			1	102,552
23/07/2025	15:13:09,917	1		102,546
			1	102,546
			1	102,546
23/07/2025	15:12:57,503	200		102,546
			200	102,546
			200	102,546
23/07/2025	15:12:54,232	10		102,564
			10	102,564
			10	102,564
23/07/2025	15:12:49,713	30		102,568
			30	102,568
			30	102,568
23/07/2025	15:12:41,048	20		102,578
			20	102,578
			20	102,578
23/07/2025	15:12:13,945	4		102,572
			4	102,572
			4	102,572
23/07/2025	15:11:26,035	8		102,566
			8	102,566
			8	102,566
23/07/2025	15:09:58,700	4		102,594
			4	102,594
			4	102,594
23/07/2025	15:08:28,258	5		102,618
			5	102,618
			5	102,618
23/07/2025	15:08:20,777	9		102,618
			9	102,618
			9	102,618
23/07/2025	15:08:07,393	10		102,614
			10	102,614
			10	102,614
23/07/2025	15:08:02,002	220		102,59
			84	102,59
			136	102,59
			220	102,59
23/07/2025	15:07:35,272	50		102,608
			50	102,608
			50	102,608
23/07/2025	15:07:22,775	50		102,608
			50	102,608
			50	102,608
23/07/2025	15:07:05,174	270		102,602
			270	102,602
			270	102,602
23/07/2025	15:06:43,781	1		102,602
			1	102,602
			1	102,602
23/07/2025	15:06:19,497	1		102,606
			1	102,606
			1	102,606
23/07/2025	15:05:42,506	24		102,634
			24	102,634
			24	102,634
23/07/2025	15:05:15,488	5		102,61
			5	102,61
			5	102,61
23/07/2025	15:05:12,249	1		102,606
			1	102,606
			1	102,606
23/07/2025	15:05:07,520	1		102,624
			1	102,624
			1	102,624
23/07/2025	15:04:43,480	2		102,596
			2	102,596
			2	102,596
23/07/2025	15:04:28,873	98		102,608
			98	102,608
			98	102,608
23/07/2025	15:04:28,727	10		102,608
			8	102,608
			2	102,608
			10	102,608
23/07/2025	15:03:57,159	97		102,598
			97	102,598
			97	102,598
23/07/2025	15:02:37,769	1		102,568
			1	102,568
			1	102,568
23/07/2025	15:02:31,319	310		102,568
			310	102,568
			310	102,568
23/07/2025	15:02:13,006	10		102,574
			10	102,574
			10	102,574
23/07/2025	15:00:44,288	5		102,548
			5	102,548
			5	102,548
23/07/2025	14:59:36,448	1		102,558
			1	102,558
			1	102,558
23/07/2025	14:59:20,384	1		102,546
			1	102,546
			1	102,546
23/07/2025	14:59:16,098	100		102,558
			100	102,558
			100	102,558
23/07/2025	14:57:54,366	2		102,558
			2	102,558
			2	102,558
23/07/2025	14:57:03,656	1		102,568
			1	102,568
			1	102,568
23/07/2025	14:56:59,470	200		102,564
			200	102,564
			200	102,564
23/07/2025	14:55:13,438	55		102,526
			55	102,526
			55	102,526
23/07/2025	14:54:45,936	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:54:34,087	5		102,526
			5	102,526
			5	102,526
23/07/2025	14:54:16,906	8		102,538
			8	102,538
			8	102,538
23/07/2025	14:53:22,995	7		102,544
			7	102,544
			7	102,544
23/07/2025	14:53:16,357	3		102,526
			3	102,526
			3	102,526
23/07/2025	14:53:02,679	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:52:52,527	3		102,552
			3	102,552
			3	102,552
23/07/2025	14:52:13,999	342		102,56
			342	102,56
			342	102,56
23/07/2025	14:51:10,862	9		102,544
			9	102,544
			9	102,544
23/07/2025	14:50:17,694	21		102,532
			21	102,532
			21	102,532
23/07/2025	14:49:54,466	5		102,548
			5	102,548
			5	102,548
23/07/2025	14:49:24,863	15		102,544
			15	102,544
			15	102,544
23/07/2025	14:48:48,780	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:48:23,001	3		102,564
			3	102,564
			3	102,564
23/07/2025	14:47:34,951	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:47:11,736	1		102,544
			1	102,544
			1	102,544
23/07/2025	14:47:06,149	48		102,544
			48	102,544
			48	102,544
23/07/2025	14:46:28,564	137		102,534
			137	102,534
			137	102,534
23/07/2025	14:44:46,900	30		102,534
			30	102,534
			30	102,534
23/07/2025	14:44:38,668	1		102,534
			1	102,534
			1	102,534
23/07/2025	14:44:14,983	31		102,522
			31	102,522
			31	102,522
23/07/2025	14:43:30,169	7		102,522
			7	102,522
			7	102,522
23/07/2025	14:43:19,664	146		102,544
			146	102,544
			146	102,544
23/07/2025	14:43:16,280	3		102,522
			3	102,522
			3	102,522
23/07/2025	14:42:46,511	1		102,518
			1	102,518
			1	102,518
23/07/2025	14:42:40,579	1		102,514
			1	102,514
			1	102,514
23/07/2025	14:42:09,824	3		102,508
			3	102,508
			3	102,508
23/07/2025	14:42:02,711	8		102,496
			8	102,496
			8	102,496
23/07/2025	14:41:38,013	20		102,502
			20	102,502
			20	102,502
23/07/2025	14:41:10,739	120		102,496
			120	102,496
			120	102,496
23/07/2025	14:41:03,737	10		102,518
			10	102,518
			10	102,518
23/07/2025	14:40:40,790	1		102,524
			1	102,524
			1	102,524
23/07/2025	14:40:40,129	487		102,524
			487	102,524
			487	102,524
23/07/2025	14:40:06,608	64		102,522
			64	102,522
			64	102,522
23/07/2025	14:39:50,122	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:39:30,371	30		102,522
			30	102,522
			30	102,522
23/07/2025	14:39:09,855	2		102,534
			2	102,534
			2	102,534
23/07/2025	14:38:33,706	32		102,522
			32	102,522
			32	102,522
23/07/2025	14:38:14,947	1		102,516
			1	102,516
			1	102,516
23/07/2025	14:37:56,608	20		102,532
			20	102,532
			20	102,532
23/07/2025	14:37:54,426	1		102,532
			1	102,532
			1	102,532
23/07/2025	14:37:35,514	30		102,538
			30	102,538
			30	102,538
23/07/2025	14:37:23,211	4		102,526
			4	102,526
			4	102,526
23/07/2025	14:37:02,208	3		102,544
			3	102,544
			3	102,544
23/07/2025	14:36:59,964	10		102,526
			10	102,526
			10	102,526
23/07/2025	14:36:53,255	5		102,544
			5	102,544
			5	102,544
23/07/2025	14:36:38,703	1		102,526
			1	102,526
			1	102,526
23/07/2025	14:36:16,828	3		102,538
			3	102,538
			3	102,538
23/07/2025	14:36:07,975	250		102,522
			250	102,522
			250	102,522
23/07/2025	14:35:48,540	15		102,538
			15	102,538
			15	102,538
23/07/2025	14:34:29,277	106		102,506
			106	102,506
			106	102,506
23/07/2025	14:33:26,260	1		102,528
			1	102,528
			1	102,528
23/07/2025	14:33:19,697	40		102,524
			40	102,524
			40	102,524
23/07/2025	14:32:33,743	1		102,534
			1	102,534
			1	102,534
23/07/2025	14:32:17,351	20		102,554
			20	102,554
			20	102,554
23/07/2025	14:31:42,238	73		102,568
			73	102,568
			73	102,568
23/07/2025	14:31:37,239	8		102,546
			8	102,546
			8	102,546
23/07/2025	14:31:31,399	1		102,558
			1	102,558
			1	102,558
23/07/2025	14:30:49,714	50		102,558
			50	102,558
			50	102,558
23/07/2025	14:30:47,880	20		102,546
			20	102,546
			20	102,546
23/07/2025	14:30:27,030	100		102,554
			100	102,554
			100	102,554
23/07/2025	14:29:52,765	21		102,552
			21	102,552
			21	102,552
23/07/2025	14:29:33,046	58		102,552
			58	102,552
			58	102,552
23/07/2025	14:29:20,444	436		102,55
			9	102,55
			436	102,55
			427	102,55
23/07/2025	14:29:05,249	16		102,546
			16	102,546
			16	102,546
23/07/2025	14:28:38,047	1		102,558
			1	102,558
			1	102,558
23/07/2025	14:28:12,132	11		102,526
			11	102,526
			11	102,526
23/07/2025	14:28:07,804	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:27:36,405	70		102,534
			70	102,534
			70	102,534
23/07/2025	14:27:16,394	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:27:13,514	49		102,534
			49	102,534
			49	102,534
23/07/2025	14:26:39,155	7		102,512
			7	102,512
			7	102,512
23/07/2025	14:26:07,577	4		102,524
			4	102,524
			4	102,524
23/07/2025	14:25:58,027	1		102,502
			1	102,502
			1	102,502
23/07/2025	14:25:20,763	21		102,496
			21	102,496
			21	102,496
23/07/2025	14:23:57,915	2		102,514
			2	102,514
			2	102,514
23/07/2025	14:23:56,024	7		102,514
			7	102,514
			7	102,514
23/07/2025	14:22:49,886	30		102,534
			30	102,534
			30	102,534
23/07/2025	14:22:20,644	3		102,534
			3	102,534
			3	102,534
23/07/2025	14:22:11,041	68		102,516
			68	102,516
			68	102,516
23/07/2025	14:21:56,954	30		102,526
			30	102,526
			30	102,526
23/07/2025	14:21:04,844	3		102,492
			3	102,492
			3	102,492
23/07/2025	14:21:00,674	1		102,514
			1	102,514
			1	102,514
23/07/2025	14:20:49,686	2		102,492
			2	102,492
			2	102,492
23/07/2025	14:19:48,921	1		102,508
			1	102,508
			1	102,508
23/07/2025	14:19:29,403	1		102,492
			1	102,492
			1	102,492
23/07/2025	14:19:02,422	3		102,524
			3	102,524
			3	102,524
23/07/2025	14:18:24,138	78		102,524
			78	102,524
			78	102,524
23/07/2025	14:18:16,170	124		102,502
			124	102,502
			124	102,502
23/07/2025	14:17:50,641	97		102,524
			97	102,524
			97	102,524
23/07/2025	14:17:29,781	73		102,496
			73	102,496
			73	102,496
23/07/2025	14:16:13,181	2		102,534
			2	102,534
			2	102,534
23/07/2025	14:14:37,985	1		102,544
			1	102,544
			1	102,544
23/07/2025	14:14:09,556	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:14:02,747	97		102,544
			97	102,544
			97	102,544
23/07/2025	14:13:31,687	292		102,538
			292	102,538
			292	102,538
23/07/2025	14:13:23,633	1		102,538
			1	102,538
			1	102,538
23/07/2025	14:12:57,972	3		102,528
			3	102,528
			3	102,528
23/07/2025	14:12:36,545	1		102,528
			1	102,528
			1	102,528
23/07/2025	14:11:27,468	30		102,528
			30	102,528
			30	102,528
23/07/2025	14:11:03,084	2		102,496
			2	102,496
			2	102,496
23/07/2025	14:10:41,989	48		102,518
			48	102,518
			48	102,518
23/07/2025	14:10:34,627	200		102,496
			200	102,496
			200	102,496
23/07/2025	14:10:34,524	5		102,496
			5	102,496
			5	102,496
23/07/2025	14:10:20,563	97		102,524
			97	102,524
			97	102,524
23/07/2025	14:09:53,544	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:09:48,096	487		102,522
			487	102,522
			487	102,522
23/07/2025	14:09:19,887	3		102,548
			3	102,548
			3	102,548
23/07/2025	14:09:09,455	165		102,548
			165	102,548
			165	102,548
23/07/2025	14:08:31,429	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:07:40,617	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:07:29,158	26		102,532
			26	102,532
			26	102,532
23/07/2025	14:07:24,782	1		102,532
			1	102,532
			1	102,532
23/07/2025	14:07:16,471	52		102,548
			47	102,548
			5	102,548
			52	102,548
23/07/2025	14:07:08,919	2		102,536
			2	102,536
			2	102,536
23/07/2025	14:06:12,531	15		102,548
			15	102,548
			15	102,548
23/07/2025	14:05:47,581	50		102,526
			50	102,526
			50	102,526
23/07/2025	14:05:39,665	9		102,544
			9	102,544
			9	102,544
23/07/2025	14:05:17,911	30		102,538
			30	102,538
			30	102,538
23/07/2025	14:04:58,735	5		102,516
			5	102,516
			5	102,516
23/07/2025	14:04:58,619	27		102,512
			27	102,512
			27	102,512
23/07/2025	14:04:01,223	2		102,516
			2	102,516
			2	102,516
23/07/2025	14:00:47,317	390		102,544
			390	102,544
			390	102,544
23/07/2025	14:00:45,853	8		102,526
			8	102,526
			8	102,526
23/07/2025	14:00:34,081	42		102,548
			42	102,548
			42	102,548
23/07/2025	14:00:21,812	9		102,544
			9	102,544
			9	102,544
23/07/2025	14:00:08,847	2		102,532
			2	102,532
			2	102,532
23/07/2025	14:00:06,884	24		102,538
			24	102,538
			24	102,538
23/07/2025	13:58:55,589	50		102,522
			50	102,522
			50	102,522
23/07/2025	13:58:22,357	1		102,534
			1	102,534
			1	102,534
23/07/2025	13:58:07,038	4		102,512
			4	102,512
			4	102,512
23/07/2025	13:57:04,488	1		102,508
			1	102,508
			1	102,508
23/07/2025	13:56:09,128	19		102,508
			19	102,508
			19	102,508
23/07/2025	13:55:36,770	2		102,496
			2	102,496
			2	102,496
23/07/2025	13:55:04,992	36		102,496
			36	102,496
			36	102,496
23/07/2025	13:53:51,935	15		102,508
			15	102,508
			15	102,508
23/07/2025	13:53:40,386	230		102,518
			230	102,518
			230	102,518
23/07/2025	13:53:32,753	14		102,514
			14	102,514
			14	102,514
23/07/2025	13:52:43,219	1		102,502
			1	102,502
			1	102,502
23/07/2025	13:52:20,555	170		102,502
			170	102,502
			170	102,502
23/07/2025	13:52:17,782	1		102,524
			1	102,524
			1	102,524
23/07/2025	13:52:16,571	3		102,502
			3	102,502
			3	102,502
23/07/2025	13:51:59,580	1		102,524
			1	102,524
			1	102,524
23/07/2025	13:50:57,922	1		102,524
			1	102,524
			1	102,524
23/07/2025	13:50:31,231	12		102,518
			12	102,518
			12	102,518
23/07/2025	13:49:57,797	2		102,492
			2	102,492
			2	102,492
23/07/2025	13:49:40,860	6		102,508
			6	102,508
			6	102,508
23/07/2025	13:49:24,001	10		102,504
			10	102,504
			10	102,504
23/07/2025	13:49:15,636	1		102,508
			1	102,508
			1	102,508
23/07/2025	13:49:02,479	1		102,502
			1	102,502
			1	102,502

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0351 / Vente: 103,0949
Volume: 11 246
+0,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:06:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)