Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3943
3484
145,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:59:00,448 | 6 | 145,46 | |
| 6 | 145,46 | |||
| 6 | 145,46 | |||
| 27.10.2025 | 21:56:21,754 | 9 | 145,50 | |
| 9 | 145,50 | |||
| 9 | 145,50 | |||
| 27.10.2025 | 21:52:47,187 | 50 | 145,50 | |
| 39 | 145,50 | |||
| 50 | 145,50 | |||
| 11 | 145,50 | |||
| 27.10.2025 | 21:48:56,032 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 27.10.2025 | 21:48:34,549 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 27.10.2025 | 21:47:15,721 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 27.10.2025 | 21:41:18,119 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 27.10.2025 | 21:39:18,796 | 69 | 145,44 | |
| 69 | 145,44 | |||
| 69 | 145,44 | |||
| 27.10.2025 | 21:37:41,337 | 20 | 145,44 | |
| 20 | 145,44 | |||
| 20 | 145,44 | |||
| 27.10.2025 | 21:36:57,452 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 27.10.2025 | 21:36:26,877 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 27.10.2025 | 21:36:25,819 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 27.10.2025 | 21:36:00,718 | 17 | 145,44 | |
| 17 | 145,44 | |||
| 15 | 145,44 | |||
| 2 | 145,44 | |||
| 27.10.2025 | 21:35:29,188 | 129 | 145,44 | |
| 129 | 145,44 | |||
| 129 | 145,44 | |||
| 27.10.2025 | 21:33:37,947 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 27.10.2025 | 21:32:15,149 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 27.10.2025 | 21:30:47,579 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 27.10.2025 | 21:30:24,519 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 27.10.2025 | 21:24:43,730 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 27.10.2025 | 21:19:59,722 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 27.10.2025 | 21:16:42,590 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 27.10.2025 | 21:16:31,121 | 17 | 145,26 | |
| 7 | 145,26 | |||
| 10 | 145,26 | |||
| 17 | 145,26 | |||
| 27.10.2025 | 21:16:00,317 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 27.10.2025 | 21:16:00,004 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 27.10.2025 | 21:12:05,495 | 68 | 145,34 | |
| 68 | 145,34 | |||
| 68 | 145,34 | |||
| 27.10.2025 | 21:10:04,929 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 27.10.2025 | 21:08:16,323 | 13 | 145,34 | |
| 13 | 145,34 | |||
| 13 | 145,34 | |||
| 27.10.2025 | 21:07:52,259 | 11 | 145,34 | |
| 11 | 145,34 | |||
| 11 | 145,34 | |||
| 27.10.2025 | 21:05:26,137 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 27.10.2025 | 21:05:24,813 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 27.10.2025 | 21:04:59,696 | 68 | 145,40 | |
| 68 | 145,40 | |||
| 68 | 145,40 | |||
| 27.10.2025 | 21:04:15,601 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 27.10.2025 | 21:03:14,463 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 27.10.2025 | 21:02:09,206 | 14 | 145,22 | |
| 14 | 145,22 | |||
| 14 | 145,22 | |||
| 27.10.2025 | 21:01:41,295 | 6 | 145,32 | |
| 6 | 145,32 | |||
| 6 | 145,32 | |||
| 27.10.2025 | 21:01:16,368 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 27.10.2025 | 21:00:06,354 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 27.10.2025 | 20:59:51,658 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 27.10.2025 | 20:59:47,633 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 27.10.2025 | 20:59:45,523 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 27.10.2025 | 20:58:43,878 | 343 | 145,32 | |
| 343 | 145,32 | |||
| 343 | 145,32 | |||
| 27.10.2025 | 20:55:40,875 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 27.10.2025 | 20:55:34,435 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 27.10.2025 | 20:55:13,313 | 41 | 145,36 | |
| 41 | 145,36 | |||
| 41 | 145,36 | |||
| 27.10.2025 | 20:54:37,174 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 27.10.2025 | 20:54:13,025 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 27.10.2025 | 20:53:25,430 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 27.10.2025 | 20:53:05,605 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 27.10.2025 | 20:52:40,980 | 12 | 145,32 | |
| 12 | 145,32 | |||
| 8 | 145,32 | |||
| 4 | 145,32 | |||
| 27.10.2025 | 20:51:52,449 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 27.10.2025 | 20:51:50,138 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 27.10.2025 | 20:50:14,292 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 27.10.2025 | 20:50:01,455 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 27.10.2025 | 20:48:34,609 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 27.10.2025 | 20:48:02,004 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 27.10.2025 | 20:47:37,247 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 27.10.2025 | 20:47:18,933 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 27.10.2025 | 20:47:00,622 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 20:46:52,087 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 27.10.2025 | 20:46:36,452 | 18 | 145,12 | |
| 18 | 145,12 | |||
| 18 | 145,12 | |||
| 27.10.2025 | 20:46:18,296 | 50 | 145,10 | |
| 7 | 145,10 | |||
| 50 | 145,10 | |||
| 43 | 145,10 | |||
| 27.10.2025 | 20:45:40,027 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 27.10.2025 | 20:44:16,346 | 17 | 145,20 | |
| 17 | 145,20 | |||
| 17 | 145,20 | |||
| 27.10.2025 | 20:44:09,208 | 70 | 145,20 | |
| 70 | 145,20 | |||
| 70 | 145,20 | |||
| 27.10.2025 | 20:42:05,265 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 20:41:20,459 | 9 | 145,16 | |
| 9 | 145,16 | |||
| 9 | 145,16 | |||
| 27.10.2025 | 20:41:01,963 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 27.10.2025 | 20:40:57,349 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 27.10.2025 | 20:40:34,075 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 27.10.2025 | 20:40:24,345 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 27.10.2025 | 20:40:21,058 | 100 | 145,20 | |
| 100 | 145,20 | |||
| 100 | 145,20 | |||
| 27.10.2025 | 20:40:07,061 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 27.10.2025 | 20:39:29,578 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 27.10.2025 | 20:39:26,443 | 13 | 145,20 | |
| 13 | 145,20 | |||
| 13 | 145,20 | |||
| 27.10.2025 | 20:37:49,487 | 144 | 145,10 | |
| 144 | 145,10 | |||
| 144 | 145,10 | |||
| 27.10.2025 | 20:37:26,036 | 36 | 145,20 | |
| 36 | 145,20 | |||
| 36 | 145,20 | |||
| 27.10.2025 | 20:37:08,784 | 66 | 145,02 | |
| 66 | 145,02 | |||
| 66 | 145,02 | |||
| 27.10.2025 | 20:37:08,672 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 20:37:08,372 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 20:37:06,359 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 27.10.2025 | 20:37:03,090 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 27.10.2025 | 20:37:01,629 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 20:36:46,547 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 27.10.2025 | 20:36:46,236 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 20:36:00,655 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 27.10.2025 | 20:35:28,729 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 27.10.2025 | 20:35:27,743 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 27.10.2025 | 20:35:20,302 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 20:33:55,761 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 27.10.2025 | 20:33:18,823 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 27.10.2025 | 20:33:16,830 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 27.10.2025 | 20:32:21,271 | 14 | 145,14 | |
| 14 | 145,14 | |||
| 14 | 145,14 | |||
| 27.10.2025 | 20:31:22,990 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 20:30:39,404 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 27.10.2025 | 20:30:00,858 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 27.10.2025 | 20:29:35,705 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 27.10.2025 | 20:26:43,002 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 27.10.2025 | 20:25:36,886 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 27.10.2025 | 20:25:32,663 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 27.10.2025 | 20:25:28,134 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 20:25:17,774 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 20:25:14,853 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 20:24:07,007 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 27.10.2025 | 20:24:00,799 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 20:23:16,430 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 27.10.2025 | 20:21:54,747 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 20:21:05,818 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 27.10.2025 | 20:19:17,448 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:18:47,750 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:17:36,165 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 20:17:35,997 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 20:17:19,504 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 27.10.2025 | 20:17:15,468 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 20:16:55,771 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 27.10.2025 | 20:15:31,209 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 27.10.2025 | 20:14:57,890 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 27.10.2025 | 20:14:45,274 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 27.10.2025 | 20:14:34,629 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 27.10.2025 | 20:14:33,505 | 39 | 145,08 | |
| 39 | 145,08 | |||
| 39 | 145,08 | |||
| 27.10.2025 | 20:13:49,154 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:12:35,634 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 20:12:24,456 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 27.10.2025 | 20:11:43,692 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 27.10.2025 | 20:11:32,020 | 35 | 145,12 | |
| 33 | 145,12 | |||
| 35 | 145,12 | |||
| 2 | 145,12 | |||
| 27.10.2025 | 20:11:03,497 | 1 000 | 145,12 | |
| 1 000 | 145,12 | |||
| 1 000 | 145,12 | |||
| 27.10.2025 | 20:10:27,150 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 27.10.2025 | 20:09:18,908 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 27.10.2025 | 20:08:49,429 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 20:08:37,251 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 27.10.2025 | 20:08:29,325 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 27.10.2025 | 20:08:22,562 | 14 | 145,10 | |
| 14 | 145,10 | |||
| 14 | 145,10 | |||
| 27.10.2025 | 20:08:09,885 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 27.10.2025 | 20:07:45,169 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 27.10.2025 | 20:06:17,781 | 62 | 144,96 | |
| 62 | 144,96 | |||
| 62 | 144,96 | |||
| 27.10.2025 | 20:05:23,937 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 27.10.2025 | 20:04:45,754 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:04:44,725 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:04:40,391 | 60 | 144,94 | |
| 60 | 144,94 | |||
| 60 | 144,94 | |||
| 27.10.2025 | 20:04:34,590 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:04:23,925 | 35 | 145,06 | |
| 35 | 145,06 | |||
| 35 | 145,06 | |||
| 27.10.2025 | 20:04:22,620 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:03:57,873 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 27.10.2025 | 20:02:35,673 | 48 | 145,06 | |
| 48 | 145,06 | |||
| 48 | 145,06 | |||
| 27.10.2025 | 20:02:34,976 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 27.10.2025 | 20:02:24,756 | 34 | 144,94 | |
| 15 | 144,94 | |||
| 34 | 144,94 | |||
| 7 | 144,94 | |||
| 12 | 144,94 | |||
| 27.10.2025 | 20:01:32,989 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 27.10.2025 | 20:01:19,493 | 50 | 145,06 | |
| 50 | 145,06 | |||
| 50 | 145,06 | |||
| 27.10.2025 | 20:00:36,194 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:00:35,916 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 27.10.2025 | 20:00:29,786 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 20:00:09,249 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 27.10.2025 | 19:58:40,255 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 19:57:25,652 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 27.10.2025 | 19:56:53,490 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:56:42,682 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:56:36,551 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 27.10.2025 | 19:56:36,142 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 19:56:23,462 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:55:59,733 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 27.10.2025 | 19:53:50,431 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 27.10.2025 | 19:53:46,661 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 19:52:43,650 | 9 | 145,04 | |
| 9 | 145,04 | |||
| 9 | 145,04 | |||
| 27.10.2025 | 19:52:00,330 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:51:57,509 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:51:38,785 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 27.10.2025 | 19:51:36,874 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 27.10.2025 | 19:51:14,959 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 27.10.2025 | 19:51:06,080 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 27.10.2025 | 19:50:41,531 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 19:50:38,513 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 19:50:36,286 | 11 | 145,06 | |
| 11 | 145,06 | |||
| 11 | 145,06 | |||
| 27.10.2025 | 19:49:43,147 | 62 | 145,06 | |
| 62 | 145,06 | |||
| 62 | 145,06 | |||
| 27.10.2025 | 19:49:00,021 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 27.10.2025 | 19:48:55,076 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 27.10.2025 | 19:48:49,785 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 27.10.2025 | 19:48:26,239 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 27.10.2025 | 19:48:04,660 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 27.10.2025 | 19:47:55,066 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 19:47:49,075 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.10.2025 | 19:47:29,744 | 5 | 144,98 | |
| 1 | 144,98 | |||
| 4 | 144,98 | |||
| 5 | 144,98 | |||
| 27.10.2025 | 19:47:21,883 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 19:46:27,401 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 27.10.2025 | 19:46:17,846 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 27.10.2025 | 19:46:17,553 | 11 | 145,00 | |
| 11 | 145,00 | |||
| 11 | 145,00 | |||
| 27.10.2025 | 19:45:52,588 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 27.10.2025 | 19:45:19,793 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 27.10.2025 | 19:44:46,112 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 27.10.2025 | 19:43:41,448 | 75 | 145,10 | |
| 75 | 145,10 | |||
| 7 | 145,10 | |||
| 68 | 145,10 | |||
| 27.10.2025 | 19:43:30,854 | 48 | 145,12 | |
| 48 | 145,12 | |||
| 48 | 145,12 | |||
| 27.10.2025 | 19:43:02,975 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 27.10.2025 | 19:42:06,590 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 2 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:41:58,945 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 27.10.2025 | 19:41:44,518 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 27.10.2025 | 19:40:15,724 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:40:08,980 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:40:05,250 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:40:03,960 | 344 | 145,16 | |
| 344 | 145,16 | |||
| 344 | 145,16 | |||
| 27.10.2025 | 19:39:36,568 | 21 | 145,18 | |
| 21 | 145,18 | |||
| 21 | 145,18 | |||
| 27.10.2025 | 19:38:32,225 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:38:05,667 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 27.10.2025 | 19:37:46,347 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 27.10.2025 | 19:36:42,941 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 27.10.2025 | 19:36:17,128 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 27.10.2025 | 19:35:20,504 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 27.10.2025 | 19:34:35,009 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 27.10.2025 | 19:34:15,253 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 27.10.2025 | 19:32:37,392 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 27.10.2025 | 19:32:11,923 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:31:35,895 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:31:31,872 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:31:18,087 | 22 | 145,04 | |
| 22 | 145,04 | |||
| 22 | 145,04 | |||
| 27.10.2025 | 19:30:40,116 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 27.10.2025 | 19:30:23,245 | 28 | 145,16 | |
| 28 | 145,16 | |||
| 28 | 145,16 | |||
| 27.10.2025 | 19:30:20,428 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:30:15,941 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 27.10.2025 | 19:29:26,144 | 840 | 145,16 | |
| 840 | 145,16 | |||
| 840 | 145,16 | |||
| 27.10.2025 | 19:29:07,645 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:28:57,518 | 130 | 145,16 | |
| 130 | 145,16 | |||
| 130 | 145,16 | |||
| 27.10.2025 | 19:27:35,489 | 16 | 145,16 | |
| 16 | 145,16 | |||
| 16 | 145,16 | |||
| 27.10.2025 | 19:26:41,354 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 27.10.2025 | 19:26:01,184 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 27.10.2025 | 19:25:43,274 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:24:50,005 | 27 | 145,16 | |
| 27 | 145,16 | |||
| 27 | 145,16 | |||
| 27.10.2025 | 19:24:35,650 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 27.10.2025 | 19:24:23,874 | 67 | 145,06 | |
| 67 | 145,06 | |||
| 67 | 145,06 | |||
| 27.10.2025 | 19:23:06,237 | 483 | 145,16 | |
| 483 | 145,16 | |||
| 483 | 145,16 | |||
| 27.10.2025 | 19:23:04,102 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 27.10.2025 | 19:22:58,098 | 67 | 145,04 | |
| 67 | 145,04 | |||
| 67 | 145,04 | |||
| 27.10.2025 | 19:22:56,731 | 14 | 145,04 | |
| 14 | 145,04 | |||
| 14 | 145,04 | |||
| 27.10.2025 | 19:21:42,064 | 15 | 145,16 | |
| 15 | 145,16 | |||
| 15 | 145,16 | |||
| 27.10.2025 | 19:21:04,665 | 1 000 | 145,04 | |
| 1 000 | 145,04 | |||
| 1 000 | 145,04 | |||
| 27.10.2025 | 19:20:11,586 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:20:11,385 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:19:35,577 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 27.10.2025 | 19:19:33,567 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 27.10.2025 | 19:19:04,693 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:16:42,519 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:16:25,058 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 27.10.2025 | 19:14:46,513 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 27.10.2025 | 19:13:41,400 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 19:13:13,040 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 27.10.2025 | 19:10:52,290 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 27.10.2025 | 19:09:46,480 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 19:09:40,046 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:09:25,148 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 27.10.2025 | 19:09:04,718 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 27.10.2025 | 19:08:41,777 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:06:40,625 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 27.10.2025 | 19:06:36,250 | 138 | 145,16 | |
| 138 | 145,16 | |||
| 138 | 145,16 | |||
| 27.10.2025 | 19:05:56,960 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 27.10.2025 | 19:05:49,062 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 27.10.2025 | 19:05:06,137 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 27.10.2025 | 19:04:38,854 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 19:03:13,879 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 27.10.2025 | 19:01:51,756 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 27.10.2025 | 19:01:36,104 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 27.10.2025 | 19:01:08,945 | 5 | 145,14 | |
| 5 | 145,14 | |||
| 5 | 145,14 | |||
| 27.10.2025 | 19:00:44,274 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 19:00:36,429 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 19:00:06,130 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 19:00:02,408 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 27.10.2025 | 18:57:46,949 | 8 | 145,02 | |
| 8 | 145,02 | |||
| 8 | 145,02 | |||
| 27.10.2025 | 18:57:36,293 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 27.10.2025 | 18:57:26,727 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 18:57:26,125 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 18:56:11,876 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 18:56:02,215 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 18:55:53,758 | 12 | 145,02 | |
| 12 | 145,02 | |||
| 12 | 145,02 | |||
| 27.10.2025 | 18:55:38,305 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 27.10.2025 | 18:55:23,262 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 18:54:36,761 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 18:54:10,127 | 9 | 145,00 | |
| 9 | 145,00 | |||
| 9 | 145,00 | |||
| 27.10.2025 | 18:53:56,475 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 18:53:55,651 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 18:53:47,139 | 69 | 145,12 | |
| 69 | 145,12 | |||
| 69 | 145,12 | |||
| 27.10.2025 | 18:53:13,145 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 27.10.2025 | 18:52:48,023 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 18:52:14,952 | 68 | 145,12 | |
| 68 | 145,12 | |||
| 68 | 145,12 | |||
| 27.10.2025 | 18:51:21,014 | 42 | 145,12 | |
| 42 | 145,12 | |||
| 42 | 145,12 | |||
| 27.10.2025 | 18:51:09,065 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 18:50:59,707 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 27.10.2025 | 18:50:32,034 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 27.10.2025 | 18:50:21,462 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 27.10.2025 | 18:50:01,215 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 27.10.2025 | 18:49:46,171 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 27.10.2025 | 18:49:19,779 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 18:48:30,196 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 18:48:27,765 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 27.10.2025 | 18:46:46,423 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 27.10.2025 | 18:46:40,712 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 27.10.2025 | 18:46:07,834 | 13 | 145,16 | |
| 13 | 145,16 | |||
| 13 | 145,16 | |||
| 27.10.2025 | 18:45:53,673 | 41 | 145,02 | |
| 41 | 145,02 | |||
| 41 | 145,02 | |||
| 27.10.2025 | 18:45:02,014 | 182 | 145,16 | |
| 182 | 145,16 | |||
| 182 | 145,16 | |||
| 27.10.2025 | 18:44:35,609 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 27.10.2025 | 18:44:15,982 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 27.10.2025 | 18:43:53,279 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 27.10.2025 | 18:43:51,588 | 12 | 145,04 | |
| 12 | 145,04 | |||
| 12 | 145,04 | |||
| 27.10.2025 | 18:43:27,947 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 27.10.2025 | 18:42:50,978 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 27.10.2025 | 18:42:33,197 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 27.10.2025 | 18:42:30,143 | 41 | 145,12 | |
| 41 | 145,12 | |||
| 41 | 145,12 | |||
| 27.10.2025 | 18:41:49,092 | 25 | 145,12 | |
| 25 | 145,12 | |||
| 25 | 145,12 | |||
| 27.10.2025 | 18:40:54,061 | 200 | 145,00 | |
| 200 | 145,00 | |||
| 200 | 145,00 | |||
| 27.10.2025 | 18:40:44,668 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 27.10.2025 | 18:40:22,634 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 18:40:22,443 | 158 | 145,12 | |
| 158 | 145,12 | |||
| 158 | 145,12 | |||
| 27.10.2025 | 18:39:08,903 | 206 | 145,12 | |
| 206 | 145,12 | |||
| 206 | 145,12 | |||
| 27.10.2025 | 18:38:47,437 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 27.10.2025 | 18:38:35,565 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 27.10.2025 | 18:38:22,984 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 18:37:25,518 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 27.10.2025 | 18:37:11,030 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 27.10.2025 | 18:36:51,607 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 27.10.2025 | 18:35:53,459 | 42 | 145,06 | |
| 42 | 145,06 | |||
| 42 | 145,06 | |||
| 27.10.2025 | 18:34:58,137 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:32:54,659 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 27.10.2025 | 18:31:36,635 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.10.2025 | 18:31:24,361 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 27.10.2025 | 18:30:43,297 | 35 | 144,92 | |
| 35 | 144,92 | |||
| 35 | 144,92 | |||
| 27.10.2025 | 18:29:46,133 | 23 | 145,04 | |
| 23 | 145,04 | |||
| 23 | 145,04 | |||
| 27.10.2025 | 18:29:29,404 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 27.10.2025 | 18:29:05,672 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 27.10.2025 | 18:29:02,447 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 27.10.2025 | 18:28:44,943 | 91 | 144,92 | |
| 91 | 144,92 | |||
| 91 | 144,92 | |||
| 27.10.2025 | 18:26:57,775 | 46 | 144,92 | |
| 46 | 144,92 | |||
| 42 | 144,92 | |||
| 4 | 144,92 | |||
| 27.10.2025 | 18:26:18,997 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 18:25:37,026 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 27.10.2025 | 18:25:17,305 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.10.2025 | 18:25:15,087 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 27.10.2025 | 18:24:52,045 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00