Tradegate Exchange

Mercedes-Benz Group AG

2637

1908

50.53

Date	Time	Volume	Order Volume	Price
08/05/2025	11:16:34.369	600		50.53
			600	50.53
			600	50.53
08/05/2025	11:16:33.581	100		50.53
			100	50.53
			100	50.53
08/05/2025	11:16:13.255	50		50.52
			50	50.52
			50	50.52
08/05/2025	11:16:08.182	1		50.50
			1	50.50
			1	50.50
08/05/2025	11:15:45.846	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:15:41.102	50		50.53
			50	50.53
			50	50.53
08/05/2025	11:15:33.931	20		50.54
			20	50.54
			20	50.54
08/05/2025	11:15:22.675	3		50.54
			3	50.54
			3	50.54
08/05/2025	11:15:21.287	102		50.53
			102	50.53
			102	50.53
08/05/2025	11:14:51.416	100		50.53
			100	50.53
			100	50.53
08/05/2025	11:14:43.407	200		50.53
			200	50.53
			200	50.53
08/05/2025	11:14:30.425	20		50.54
			20	50.54
			20	50.54
08/05/2025	11:14:22.089	6		50.54
			6	50.54
			6	50.54
08/05/2025	11:14:19.096	100		50.54
			100	50.54
			100	50.54
08/05/2025	11:13:40.270	20		50.55
			20	50.55
			20	50.55
08/05/2025	11:13:36.261	5		50.55
			5	50.55
			5	50.55
08/05/2025	11:13:07.077	10		50.54
			10	50.54
			10	50.54
08/05/2025	11:12:58.515	200		50.54
			200	50.54
			200	50.54
08/05/2025	11:12:54.092	1		50.53
			1	50.53
			1	50.53
08/05/2025	11:12:46.244	20		50.55
			20	50.55
			20	50.55
08/05/2025	11:12:40.247	22		50.55
			22	50.55
			22	50.55
08/05/2025	11:12:38.702	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:12:34.065	500		50.57
			500	50.57
			500	50.57
08/05/2025	11:12:31.178	1		50.58
			1	50.58
			1	50.58
08/05/2025	11:11:52.316	500		50.55
			500	50.55
			500	50.55
08/05/2025	11:11:00.152	600		50.54
			600	50.54
			600	50.54
08/05/2025	11:10:58.970	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:10:55.475	200		50.53
			200	50.53
			200	50.53
08/05/2025	11:10:38.069	600		50.54
			600	50.54
			600	50.54
08/05/2025	11:10:23.445	1		50.54
			1	50.54
			1	50.54
08/05/2025	11:10:23.276	99		50.54
			99	50.54
			99	50.54
08/05/2025	11:10:20.293	30		50.53
			30	50.53
			30	50.53
08/05/2025	11:10:10.589	100		50.54
			100	50.54
			100	50.54
08/05/2025	11:09:55.184	22		50.49
			22	50.49
			22	50.49
08/05/2025	11:09:54.518	344		50.50
			100	50.50
			25	50.50
			5	50.50
			30	50.50
			344	50.50
			184	50.50
08/05/2025	11:09:31.748	600		50.50
			600	50.50
			600	50.50
08/05/2025	11:09:18.263	201		50.52
			200	50.52
			201	50.52
			1	50.52
08/05/2025	11:08:51.468	400		50.50
			400	50.50
			4	50.50
			196	50.50
			150	50.50
			50	50.50
08/05/2025	11:08:42.773	2		50.55
			2	50.55
			2	50.55
08/05/2025	11:08:41.998	45		50.55
			45	50.55
			45	50.55
08/05/2025	11:08:40.788	1 805		50.59
			1 500	50.59
			1 805	50.59
			100	50.59
			5	50.59
			200	50.59
08/05/2025	11:07:44.764	600		50.59
			600	50.59
			600	50.59
08/05/2025	11:07:43.675	200		50.59
			200	50.59
			200	50.59
08/05/2025	11:07:40.526	100		50.59
			100	50.59
			100	50.59
08/05/2025	11:07:40.112	100		50.58
			100	50.58
			100	50.58
08/05/2025	11:07:38.916	185		50.58
			185	50.58
			185	50.58
08/05/2025	11:07:38.813	230		50.58
			230	50.58
			230	50.58
08/05/2025	11:07:35.889	100		50.61
			100	50.61
			100	50.61
08/05/2025	11:07:30.554	3		50.60
			3	50.60
			3	50.60
08/05/2025	11:07:16.756	1		50.62
			1	50.62
			1	50.62
08/05/2025	11:07:14.842	35		50.62
			35	50.62
			35	50.62
08/05/2025	11:06:48.766	1		50.60
			1	50.60
			1	50.60
08/05/2025	11:06:47.590	15		50.60
			15	50.60
			15	50.60
08/05/2025	11:06:39.879	100		50.64
			100	50.64
			100	50.64
08/05/2025	11:06:37.675	6		50.64
			6	50.64
			6	50.64
08/05/2025	11:06:27.860	200		50.64
			200	50.64
			200	50.64
08/05/2025	11:06:11.715	2		50.61
			2	50.61
			2	50.61
08/05/2025	11:05:57.919	2		50.61
			2	50.61
			2	50.61
08/05/2025	11:05:54.097	160		50.61
			160	50.61
			160	50.61
08/05/2025	11:05:34.843	20		50.61
			20	50.61
			20	50.61
08/05/2025	11:05:29.882	10		50.61
			10	50.61
			10	50.61
08/05/2025	11:05:29.735	115		50.60
			47	50.60
			68	50.60
			115	50.60
08/05/2025	11:05:28.971	195		50.61
			15	50.61
			100	50.61
			40	50.61
			40	50.61
			195	50.61
08/05/2025	11:05:28.917	388		50.61
			388	50.61
			388	50.61
08/05/2025	11:04:38.617	600		50.59
			600	50.59
			600	50.59
08/05/2025	11:03:55.374	350		50.60
			350	50.60
			350	50.60
08/05/2025	11:03:53.575	13		50.60
			13	50.60
			13	50.60
08/05/2025	11:03:39.190	20		50.60
			20	50.60
			20	50.60
08/05/2025	11:03:29.146	1		50.60
			1	50.60
			1	50.60
08/05/2025	11:02:58.836	100		50.60
			100	50.60
			100	50.60
08/05/2025	11:02:55.456	10		50.61
			10	50.61
			10	50.61
08/05/2025	11:02:07.026	50		50.57
			50	50.57
			50	50.57
08/05/2025	11:01:56.794	20		50.60
			20	50.60
			20	50.60
08/05/2025	11:01:46.609	100		50.60
			100	50.60
			100	50.60
08/05/2025	11:01:33.504	200		50.60
			100	50.60
			200	50.60
			100	50.60
08/05/2025	11:01:29.774	450		50.62
			450	50.62
			450	50.62
08/05/2025	11:01:28.849	1		50.61
			1	50.61
			1	50.61
08/05/2025	11:01:20.519	20		50.62
			20	50.62
			20	50.62
08/05/2025	11:01:18.497	100		50.62
			100	50.62
			100	50.62
08/05/2025	11:01:17.842	60		50.62
			60	50.62
			60	50.62
08/05/2025	11:01:10.311	60		50.61
			60	50.61
			60	50.61
08/05/2025	11:01:01.516	65		50.62
			65	50.62
			65	50.62
08/05/2025	11:00:38.318	1		50.61
			1	50.61
			1	50.61
08/05/2025	11:00:30.033	400		50.61
			400	50.61
			400	50.61
08/05/2025	11:00:17.603	100		50.61
			100	50.61
			100	50.61
08/05/2025	10:59:55.368	25		50.62
			25	50.62
			25	50.62
08/05/2025	10:59:45.138	98		50.63
			98	50.63
			98	50.63
08/05/2025	10:59:31.047	30		50.63
			30	50.63
			30	50.63
08/05/2025	10:59:17.803	50		50.63
			50	50.63
			50	50.63
08/05/2025	10:59:13.037	100		50.63
			100	50.63
			100	50.63
08/05/2025	10:59:00.575	80		50.66
			80	50.66
			80	50.66
08/05/2025	10:58:58.941	100		50.67
			100	50.67
			100	50.67
08/05/2025	10:58:58.148	50		50.68
			50	50.68
			50	50.68
08/05/2025	10:58:27.577	50		50.72
			50	50.72
			50	50.72
08/05/2025	10:58:22.751	200		50.72
			200	50.72
			200	50.72
08/05/2025	10:58:14.701	10		50.71
			10	50.71
			10	50.71
08/05/2025	10:57:46.817	295		50.74
			295	50.74
			295	50.74
08/05/2025	10:57:46.031	40		50.74
			40	50.74
			40	50.74
08/05/2025	10:57:31.222	1		50.74
			1	50.74
			1	50.74
08/05/2025	10:57:29.804	32		50.73
			32	50.73
			32	50.73
08/05/2025	10:57:23.542	40		50.74
			40	50.74
			40	50.74
08/05/2025	10:57:16.825	5		50.71
			5	50.71
			5	50.71
08/05/2025	10:57:12.352	90		50.70
			90	50.70
			15	50.70
			75	50.70
08/05/2025	10:57:08.692	5		50.69
			5	50.69
			5	50.69
08/05/2025	10:56:56.998	270		50.67
			270	50.67
			270	50.67
08/05/2025	10:56:53.046	30		50.67
			30	50.67
			30	50.67
08/05/2025	10:56:47.567	98		50.67
			98	50.67
			98	50.67
08/05/2025	10:56:43.622	3		50.69
			3	50.69
			3	50.69
08/05/2025	10:56:40.335	120		50.68
			120	50.68
			120	50.68
08/05/2025	10:56:38.086	1		50.68
			1	50.68
			1	50.68
08/05/2025	10:56:36.856	60		50.68
			60	50.68
			60	50.68
08/05/2025	10:56:30.039	5		50.68
			5	50.68
			5	50.68
08/05/2025	10:56:26.820	1		50.68
			1	50.68
			1	50.68
08/05/2025	10:56:25.531	200		50.69
			200	50.69
			200	50.69
08/05/2025	10:56:02.572	200		50.69
			200	50.69
			200	50.69
08/05/2025	10:56:00.546	20		50.69
			20	50.69
			20	50.69
08/05/2025	10:55:32.627	35		50.68
			35	50.68
			35	50.68
08/05/2025	10:55:17.775	24		50.67
			24	50.67
			24	50.67
08/05/2025	10:55:14.707	95		50.67
			95	50.67
			95	50.67
08/05/2025	10:55:10.518	270		50.65
			270	50.65
			270	50.65
08/05/2025	10:55:05.198	10		50.65
			10	50.65
			10	50.65
08/05/2025	10:54:30.408	40		50.63
			40	50.63
			40	50.63
08/05/2025	10:54:26.291	50		50.63
			50	50.63
			50	50.63
08/05/2025	10:54:26.219	20		50.63
			20	50.63
			20	50.63
08/05/2025	10:54:08.145	400		50.63
			400	50.63
			400	50.63
08/05/2025	10:54:00.151	90		50.66
			90	50.66
			90	50.66
08/05/2025	10:53:48.806	35		50.67
			35	50.67
			35	50.67
08/05/2025	10:53:43.205	1		50.67
			1	50.67
			1	50.67
08/05/2025	10:53:19.671	55		50.63
			55	50.63
			55	50.63
08/05/2025	10:52:48.129	100		50.68
			100	50.68
			100	50.68
08/05/2025	10:52:42.226	104		50.67
			104	50.67
			104	50.67
08/05/2025	10:52:39.243	475		50.66
			475	50.66
			475	50.66
08/05/2025	10:52:14.943	10		50.66
			10	50.66
			10	50.66
08/05/2025	10:52:09.120	10		50.65
			10	50.65
			10	50.65
08/05/2025	10:52:03.864	180		50.66
			180	50.66
			180	50.66
08/05/2025	10:52:00.875	2		50.66
			2	50.66
			2	50.66
08/05/2025	10:51:51.621	50		50.66
			50	50.66
			50	50.66
08/05/2025	10:51:40.801	10		50.66
			10	50.66
			10	50.66
08/05/2025	10:51:39.466	25		50.66
			25	50.66
			25	50.66
08/05/2025	10:51:38.118	114		50.65
			34	50.65
			80	50.65
			114	50.65
08/05/2025	10:51:32.087	25		50.64
			25	50.64
			25	50.64
08/05/2025	10:51:30.910	10		50.64
			10	50.64
			10	50.64
08/05/2025	10:51:30.556	13		50.64
			13	50.64
			13	50.64
08/05/2025	10:51:24.949	11		50.64
			11	50.64
			11	50.64
08/05/2025	10:51:20.197	12		50.61
			12	50.61
			12	50.61
08/05/2025	10:51:18.527	5		50.64
			5	50.64
			5	50.64
08/05/2025	10:51:07.337	600		50.63
			600	50.63
			600	50.63
08/05/2025	10:51:03.617	62		50.64
			62	50.64
			62	50.64
08/05/2025	10:50:26.094	200		50.61
			200	50.61
			200	50.61
08/05/2025	10:50:09.927	40		50.58
			40	50.58
			40	50.58
08/05/2025	10:50:09.658	72		50.57
			72	50.57
			72	50.57
08/05/2025	10:50:01.740	120		50.58
			120	50.58
			120	50.58
08/05/2025	10:49:53.195	14		50.57
			14	50.57
			14	50.57
08/05/2025	10:49:49.823	85		50.57
			85	50.57
			85	50.57
08/05/2025	10:49:26.095	100		50.55
			100	50.55
			100	50.55
08/05/2025	10:49:14.406	7 100		50.55
			7 100	50.55
			7 100	50.55
08/05/2025	10:48:46.720	400		50.53
			400	50.53
			400	50.53
08/05/2025	10:48:37.021	10		50.53
			10	50.53
			10	50.53
08/05/2025	10:48:20.924	100		50.54
			100	50.54
			100	50.54
08/05/2025	10:47:48.125	20		50.52
			20	50.52
			20	50.52
08/05/2025	10:47:33.333	1		50.54
			1	50.54
			1	50.54
08/05/2025	10:47:32.675	146		50.54
			146	50.54
			146	50.54
08/05/2025	10:47:32.216	100		50.54
			100	50.54
			100	50.54
08/05/2025	10:47:23.083	3 000		50.55
			3 000	50.55
			3 000	50.55
08/05/2025	10:47:17.527	600		50.53
			400	50.53
			600	50.53
			200	50.53
08/05/2025	10:47:14.172	600		50.53
			600	50.53
			600	50.53
08/05/2025	10:47:00.594	20		50.53
			20	50.53
			20	50.53
08/05/2025	10:46:59.323	3		50.53
			3	50.53
			3	50.53
08/05/2025	10:46:49.557	100		50.51
			100	50.51
			100	50.51
08/05/2025	10:46:32.181	20		50.55
			20	50.55
			20	50.55
08/05/2025	10:46:27.975	200		50.55
			200	50.55
			200	50.55
08/05/2025	10:46:05.881	80		50.56
			80	50.56
			80	50.56
08/05/2025	10:45:59.092	50		50.54
			50	50.54
			50	50.54
08/05/2025	10:45:55.401	20		50.54
			20	50.54
			20	50.54
08/05/2025	10:45:54.940	100		50.54
			100	50.54
			100	50.54
08/05/2025	10:45:54.614	23		50.53
			23	50.53
			23	50.53
08/05/2025	10:44:58.264	100		50.54
			100	50.54
			100	50.54
08/05/2025	10:44:47.539	80		50.55
			80	50.55
			80	50.55
08/05/2025	10:44:44.385	200		50.54
			200	50.54
			200	50.54
08/05/2025	10:44:24.532	21		50.56
			21	50.56
			21	50.56
08/05/2025	10:44:20.933	75		50.56
			75	50.56
			75	50.56
08/05/2025	10:44:17.094	8		50.56
			8	50.56
			8	50.56
08/05/2025	10:44:07.317	200		50.52
			200	50.52
			200	50.52
08/05/2025	10:44:07.167	10		50.53
			10	50.53
			10	50.53
08/05/2025	10:43:54.808	150		50.54
			150	50.54
			150	50.54
08/05/2025	10:43:41.593	15		50.55
			15	50.55
			15	50.55
08/05/2025	10:43:39.805	20		50.54
			20	50.54
			20	50.54
08/05/2025	10:43:34.395	200		50.53
			200	50.53
			200	50.53
08/05/2025	10:43:32.072	60		50.53
			60	50.53
			60	50.53
08/05/2025	10:43:17.890	20		50.53
			20	50.53
			20	50.53
08/05/2025	10:43:04.116	4		50.50
			4	50.50
			4	50.50
08/05/2025	10:42:54.064	100		50.52
			100	50.52
			100	50.52
08/05/2025	10:42:50.875	10		50.51
			10	50.51
			10	50.51
08/05/2025	10:42:46.611	24		50.50
			24	50.50
			24	50.50
08/05/2025	10:42:40.475	1		50.53
			1	50.53
			1	50.53
08/05/2025	10:42:39.015	5		50.53
			5	50.53
			5	50.53
08/05/2025	10:42:35.990	200		50.53
			200	50.53
			200	50.53
08/05/2025	10:42:35.606	482		50.53
			482	50.53
			482	50.53
08/05/2025	10:42:33.822	100		50.53
			100	50.53
			100	50.53
08/05/2025	10:42:30.085	50		50.51
			50	50.51
			50	50.51
08/05/2025	10:42:19.238	20		50.53
			20	50.53
			20	50.53
08/05/2025	10:42:18.844	3		50.53
			3	50.53
			3	50.53
08/05/2025	10:42:16.224	100		50.53
			100	50.53
			100	50.53
08/05/2025	10:42:04.433	20		50.52
			20	50.52
			20	50.52
08/05/2025	10:41:49.034	459		50.48
			459	50.48
			459	50.48
08/05/2025	10:41:46.781	20		50.50
			20	50.50
			20	50.50
08/05/2025	10:41:33.456	200		50.52
			200	50.52
			200	50.52
08/05/2025	10:41:27.813	11		50.53
			11	50.53
			11	50.53
08/05/2025	10:41:27.180	20		50.53
			20	50.53
			20	50.53
08/05/2025	10:41:17.793	200		50.52
			200	50.52
			200	50.52
08/05/2025	10:41:14.843	50		50.54
			50	50.54
			50	50.54
08/05/2025	10:41:14.553	50		50.55
			50	50.55
			10	50.55
			40	50.55
08/05/2025	10:41:09.493	5		50.56
			5	50.56
			5	50.56
08/05/2025	10:40:54.384	49		50.59
			49	50.59
			49	50.59
08/05/2025	10:40:46.585	75		50.57
			75	50.57
			75	50.57
08/05/2025	10:40:42.921	200		50.58
			200	50.58
			200	50.58
08/05/2025	10:40:29.146	11		50.60
			11	50.60
			11	50.60
08/05/2025	10:40:25.304	40		50.60
			40	50.60
			40	50.60
08/05/2025	10:40:07.902	4		50.60
			4	50.60
			4	50.60
08/05/2025	10:40:03.675	11		50.60
			11	50.60
			11	50.60
08/05/2025	10:40:00.129	40		50.60
			40	50.60
			40	50.60
08/05/2025	10:39:47.971	1		50.61
			1	50.61
			1	50.61
08/05/2025	10:39:43.732	100		50.59
			100	50.59
			100	50.59
08/05/2025	10:39:43.254	20		50.59
			20	50.59
			20	50.59
08/05/2025	10:39:23.295	400		50.61
			400	50.61
			400	50.61
08/05/2025	10:39:20.411	600		50.61
			600	50.61
			600	50.61
08/05/2025	10:39:17.594	70		50.60
			70	50.60
			70	50.60
08/05/2025	10:39:08.830	3		50.58
			3	50.58
			3	50.58
08/05/2025	10:39:08.290	7		50.59
			7	50.59
			7	50.59
08/05/2025	10:39:04.562	25		50.60
			25	50.60
			25	50.60
08/05/2025	10:39:02.487	20		50.61
			20	50.61
			20	50.61
08/05/2025	10:38:57.263	3		50.60
			3	50.60
			3	50.60
08/05/2025	10:38:51.140	100		50.59
			100	50.59
			100	50.59
08/05/2025	10:38:50.548	10		50.59
			10	50.59
			10	50.59
08/05/2025	10:38:41.160	4		50.58
			4	50.58
			4	50.58
08/05/2025	10:38:38.668	200		50.58
			200	50.58
			200	50.58
08/05/2025	10:38:22.581	534		50.55
			534	50.55
			534	50.55
08/05/2025	10:38:20.655	400		50.55
			400	50.55
			400	50.55
08/05/2025	10:38:20.313	600		50.55
			600	50.55
			600	50.55
08/05/2025	10:38:20.023	600		50.55
			466	50.55
			134	50.55
			600	50.55
08/05/2025	10:38:11.586	600		50.55
			600	50.55
			600	50.55
08/05/2025	10:38:09.548	200		50.55
			200	50.55
			200	50.55
08/05/2025	10:37:59.927	5		50.53
			5	50.53
			5	50.53
08/05/2025	10:37:56.396	30		50.53
			30	50.53
			30	50.53
08/05/2025	10:37:53.757	200		50.52
			200	50.52
			200	50.52
08/05/2025	10:37:29.461	120		50.53
			120	50.53
			120	50.53
08/05/2025	10:37:12.615	500		50.47
			500	50.47
			500	50.47
08/05/2025	10:37:02.286	20		50.48
			20	50.48
			20	50.48
08/05/2025	10:36:55.741	10		50.48
			10	50.48
			10	50.48
08/05/2025	10:36:53.818	20		50.47
			20	50.47
			20	50.47
08/05/2025	10:36:36.824	20		50.49
			20	50.49
			20	50.49
08/05/2025	10:36:35.129	7		50.49
			7	50.49
			7	50.49
08/05/2025	10:36:33.208	100		50.50
			100	50.50
			100	50.50
08/05/2025	10:36:27.711	10		50.50
			10	50.50
			10	50.50
08/05/2025	10:36:17.869	10		50.51
			10	50.51
			10	50.51
08/05/2025	10:36:14.027	80		50.51
			80	50.51
			80	50.51
08/05/2025	10:36:13.956	120		50.50
			120	50.50
			120	50.50
08/05/2025	10:35:58.454	16		50.46
			16	50.46
			16	50.46
08/05/2025	10:35:55.643	128		50.45
			128	50.45
			128	50.45
08/05/2025	10:35:49.351	20		50.46
			20	50.46
			20	50.46
08/05/2025	10:35:42.784	384		50.48
			40	50.48
			384	50.48
			314	50.48
			5	50.48
			25	50.48
08/05/2025	10:35:42.583	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:35:42.462	1 200		50.48
			600	50.48
			1 152	50.48
			600	50.48
			8	50.48
			15	50.48
			25	50.48
08/05/2025	10:34:54.433	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:34:50.734	6		50.49
			6	50.49
			6	50.49
08/05/2025	10:34:17.092	400		50.49
			400	50.49
			400	50.49
08/05/2025	10:34:16.760	10		50.48
			10	50.48
			10	50.48
08/05/2025	10:34:16.505	200		50.48
			200	50.48
			200	50.48
08/05/2025	10:34:15.433	10		50.49
			10	50.49
			10	50.49
08/05/2025	10:34:11.713	100		50.50
			100	50.50
			100	50.50
08/05/2025	10:34:10.768	2		50.51
			2	50.51
			2	50.51
08/05/2025	10:34:07.265	400		50.50
			400	50.50
			400	50.50
08/05/2025	10:34:05.516	600		50.50
			600	50.50
			600	50.50
08/05/2025	10:33:59.959	100		50.48
			100	50.48
			100	50.48
08/05/2025	10:33:59.811	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:33:59.652	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:33:59.512	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:33:37.456	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:33:37.419	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:33:36.177	400		50.47
			400	50.47
			400	50.47
08/05/2025	10:33:30.483	262		50.47
			22	50.47
			200	50.47
			40	50.47
			262	50.47
08/05/2025	10:33:08.409	400		50.46
			400	50.46
			400	50.46
08/05/2025	10:32:56.895	90		50.48
			90	50.48
			90	50.48
08/05/2025	10:32:40.850	100		50.50
			100	50.50
			100	50.50
08/05/2025	10:32:02.718	10		50.43
			10	50.43
			10	50.43
08/05/2025	10:31:39.944	2		50.42
			2	50.42
			2	50.42
08/05/2025	10:31:37.036	30		50.43
			30	50.43
			30	50.43
08/05/2025	10:31:27.876	3		50.41
			3	50.41
			3	50.41
08/05/2025	10:31:17.353	600		50.42
			600	50.42
			600	50.42
08/05/2025	10:31:09.903	5 787		50.45
			5 787	50.45
			5 787	50.45
08/05/2025	10:31:06.787	600		50.45
			600	50.45
			600	50.45
08/05/2025	10:31:06.626	600		50.45
			400	50.45
			600	50.45
			200	50.45
08/05/2025	10:31:00.904	500		50.45
			500	50.45
			500	50.45
08/05/2025	10:30:57.569	5		50.46
			5	50.46
			5	50.46
08/05/2025	10:30:56.963	2		50.46
			2	50.46
			2	50.46
08/05/2025	10:30:55.757	16		50.45
			16	50.45
			16	50.45
08/05/2025	10:30:51.646	100		50.46
			100	50.46
			100	50.46
08/05/2025	10:30:47.707	600		50.46
			600	50.46
			600	50.46
08/05/2025	10:30:43.946	37		50.50
			17	50.50
			37	50.50
			20	50.50
08/05/2025	10:30:26.433	600		50.50
			600	50.50
			600	50.50
08/05/2025	10:30:22.411	20		50.50
			20	50.50
			20	50.50
08/05/2025	10:30:16.177	128		50.50
			128	50.50
			128	50.50
08/05/2025	10:30:05.410	10		50.54
			10	50.54
			10	50.54
08/05/2025	10:29:56.761	18		50.52
			18	50.52
			18	50.52
08/05/2025	10:29:56.550	45		50.52
			45	50.52
			45	50.52
08/05/2025	10:29:43.565	100		50.52
			100	50.52
			100	50.52
08/05/2025	10:29:38.816	4		50.51
			4	50.51
			4	50.51
08/05/2025	10:29:12.753	100		50.48
			100	50.48
			100	50.48
08/05/2025	10:29:12.520	50		50.48
			50	50.48
			50	50.48
08/05/2025	10:29:09.636	100		50.50
			100	50.50
			100	50.50
08/05/2025	10:29:01.298	15		50.51
			15	50.51
			15	50.51
08/05/2025	10:28:54.066	10		50.51
			10	50.51
			10	50.51
08/05/2025	10:28:52.632	60		50.51
			60	50.51
			60	50.51
08/05/2025	10:28:47.590	60		50.51
			60	50.51
			60	50.51
08/05/2025	10:28:45.262	100		50.52
			100	50.52
			100	50.52
08/05/2025	10:28:43.288	100		50.52
			100	50.52
			100	50.52
08/05/2025	10:28:42.762	200		50.52
			200	50.52
			200	50.52
08/05/2025	10:28:34.237	50		50.53
			50	50.53
			50	50.53
08/05/2025	10:28:15.925	20		50.54
			20	50.54
			20	50.54
08/05/2025	10:28:15.496	1		50.53
			1	50.53
			1	50.53
08/05/2025	10:28:09.001	10		50.54
			10	50.54
			10	50.54
08/05/2025	10:27:55.180	400		50.52
			400	50.52
			400	50.52
08/05/2025	10:27:50.111	600		50.52
			600	50.52
			600	50.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.53 / Ask: 50.54
Volume: 426 493
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:17:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice