Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1777
1619
191,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 19:31:02,106 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 21.10.2025 | 19:30:13,509 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 21.10.2025 | 19:30:09,152 | 15 | 190,96 | |
| 15 | 190,96 | |||
| 15 | 190,96 | |||
| 21.10.2025 | 19:29:31,121 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 21.10.2025 | 19:29:29,555 | 80 | 190,88 | |
| 80 | 190,88 | |||
| 80 | 190,88 | |||
| 21.10.2025 | 19:28:58,077 | 250 | 190,78 | |
| 250 | 190,78 | |||
| 250 | 190,78 | |||
| 21.10.2025 | 19:28:40,864 | 1 000 | 190,76 | |
| 1 000 | 190,76 | |||
| 1 000 | 190,76 | |||
| 21.10.2025 | 19:28:21,083 | 29 | 190,74 | |
| 29 | 190,74 | |||
| 29 | 190,74 | |||
| 21.10.2025 | 19:28:20,309 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 21.10.2025 | 19:27:24,566 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 21.10.2025 | 19:26:40,216 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 | |||
| 21.10.2025 | 19:26:01,838 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 21.10.2025 | 19:25:40,015 | 26 | 190,70 | |
| 26 | 190,70 | |||
| 26 | 190,70 | |||
| 21.10.2025 | 19:24:32,113 | 152 | 190,98 | |
| 152 | 190,98 | |||
| 152 | 190,98 | |||
| 21.10.2025 | 19:24:20,709 | 40 | 191,04 | |
| 40 | 191,04 | |||
| 40 | 191,04 | |||
| 21.10.2025 | 19:24:12,448 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.10.2025 | 19:24:06,195 | 3 | 191,04 | |
| 3 | 191,04 | |||
| 3 | 191,04 | |||
| 21.10.2025 | 19:23:53,116 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 21.10.2025 | 19:23:17,997 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 21.10.2025 | 19:23:11,154 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 21.10.2025 | 19:20:07,506 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 21.10.2025 | 19:19:59,833 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 21.10.2025 | 19:19:46,997 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 21.10.2025 | 19:19:35,237 | 300 | 190,62 | |
| 300 | 190,62 | |||
| 300 | 190,62 | |||
| 21.10.2025 | 19:18:24,839 | 320 | 190,80 | |
| 320 | 190,80 | |||
| 320 | 190,80 | |||
| 21.10.2025 | 19:17:49,672 | 310 | 190,90 | |
| 310 | 190,90 | |||
| 310 | 190,90 | |||
| 21.10.2025 | 19:17:16,078 | 4 | 191,02 | |
| 4 | 191,02 | |||
| 4 | 191,02 | |||
| 21.10.2025 | 19:17:05,406 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 21.10.2025 | 19:15:33,905 | 10 | 191,02 | |
| 10 | 191,02 | |||
| 10 | 191,02 | |||
| 21.10.2025 | 19:14:39,058 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 21.10.2025 | 19:14:13,526 | 157 | 191,36 | |
| 157 | 191,36 | |||
| 157 | 191,36 | |||
| 21.10.2025 | 19:13:51,454 | 55 | 191,40 | |
| 55 | 191,40 | |||
| 55 | 191,40 | |||
| 21.10.2025 | 19:13:45,702 | 30 | 191,42 | |
| 30 | 191,42 | |||
| 30 | 191,42 | |||
| 21.10.2025 | 19:12:49,727 | 5 | 191,44 | |
| 5 | 191,44 | |||
| 5 | 191,44 | |||
| 21.10.2025 | 19:12:49,098 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 21.10.2025 | 19:12:18,555 | 159 | 191,40 | |
| 159 | 191,40 | |||
| 159 | 191,40 | |||
| 21.10.2025 | 19:11:12,103 | 17 | 191,32 | |
| 17 | 191,32 | |||
| 17 | 191,32 | |||
| 21.10.2025 | 19:09:56,462 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 21.10.2025 | 19:07:15,076 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 21.10.2025 | 19:06:57,247 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 21.10.2025 | 19:06:33,093 | 425 | 191,14 | |
| 425 | 191,14 | |||
| 425 | 191,14 | |||
| 21.10.2025 | 19:06:31,984 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 21.10.2025 | 19:06:29,876 | 225 | 191,18 | |
| 225 | 191,18 | |||
| 225 | 191,18 | |||
| 21.10.2025 | 19:06:29,457 | 60 | 191,12 | |
| 60 | 191,12 | |||
| 60 | 191,12 | |||
| 21.10.2025 | 19:06:20,473 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 21.10.2025 | 19:06:03,951 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 21.10.2025 | 19:05:13,741 | 30 | 190,94 | |
| 30 | 190,94 | |||
| 10 | 190,94 | |||
| 20 | 190,94 | |||
| 21.10.2025 | 19:05:13,685 | 5 | 190,94 | |
| 5 | 190,94 | |||
| 5 | 190,94 | |||
| 21.10.2025 | 19:04:57,704 | 80 | 191,06 | |
| 80 | 191,06 | |||
| 80 | 191,06 | |||
| 21.10.2025 | 19:03:26,063 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 21.10.2025 | 19:02:56,564 | 7 | 191,08 | |
| 7 | 191,08 | |||
| 7 | 191,08 | |||
| 21.10.2025 | 19:02:49,424 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 21.10.2025 | 19:02:36,458 | 4 | 191,16 | |
| 4 | 191,16 | |||
| 4 | 191,16 | |||
| 21.10.2025 | 19:02:30,461 | 40 | 191,20 | |
| 40 | 191,20 | |||
| 40 | 191,20 | |||
| 21.10.2025 | 19:02:17,641 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 21.10.2025 | 19:02:17,241 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 21.10.2025 | 19:01:50,424 | 55 | 191,22 | |
| 55 | 191,22 | |||
| 55 | 191,22 | |||
| 21.10.2025 | 19:01:40,194 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 21.10.2025 | 19:01:05,071 | 22 | 191,16 | |
| 22 | 191,16 | |||
| 22 | 191,16 | |||
| 21.10.2025 | 19:01:03,625 | 55 | 191,22 | |
| 55 | 191,22 | |||
| 55 | 191,22 | |||
| 21.10.2025 | 19:00:48,269 | 10 | 191,42 | |
| 10 | 191,42 | |||
| 10 | 191,42 | |||
| 21.10.2025 | 18:59:53,344 | 6 | 191,38 | |
| 6 | 191,38 | |||
| 6 | 191,38 | |||
| 21.10.2025 | 18:59:48,471 | 1 500 | 191,38 | |
| 1 500 | 191,38 | |||
| 1 500 | 191,38 | |||
| 21.10.2025 | 18:59:43,949 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 21.10.2025 | 18:59:40,250 | 155 | 191,36 | |
| 155 | 191,36 | |||
| 155 | 191,36 | |||
| 21.10.2025 | 18:59:18,387 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 21.10.2025 | 18:59:08,870 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 21.10.2025 | 18:59:00,172 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 21.10.2025 | 18:58:56,549 | 5 | 191,64 | |
| 5 | 191,64 | |||
| 5 | 191,64 | |||
| 21.10.2025 | 18:58:46,895 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 21.10.2025 | 18:58:26,169 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 21.10.2025 | 18:57:36,269 | 3 | 191,66 | |
| 3 | 191,66 | |||
| 3 | 191,66 | |||
| 21.10.2025 | 18:57:20,206 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 21.10.2025 | 18:57:00,953 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 21.10.2025 | 18:56:58,710 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 21.10.2025 | 18:56:28,620 | 80 | 191,74 | |
| 80 | 191,74 | |||
| 80 | 191,74 | |||
| 21.10.2025 | 18:56:12,440 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 21.10.2025 | 18:56:08,083 | 2 | 191,76 | |
| 2 | 191,76 | |||
| 2 | 191,76 | |||
| 21.10.2025 | 18:55:57,950 | 25 | 191,74 | |
| 25 | 191,74 | |||
| 25 | 191,74 | |||
| 21.10.2025 | 18:55:49,405 | 50 | 191,72 | |
| 50 | 191,72 | |||
| 50 | 191,72 | |||
| 21.10.2025 | 18:55:47,481 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 21.10.2025 | 18:55:32,895 | 21 | 191,72 | |
| 21 | 191,72 | |||
| 21 | 191,72 | |||
| 21.10.2025 | 18:55:09,710 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 21.10.2025 | 18:54:59,040 | 600 | 191,78 | |
| 600 | 191,78 | |||
| 600 | 191,78 | |||
| 21.10.2025 | 18:54:53,649 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 21.10.2025 | 18:54:49,991 | 10 | 191,78 | |
| 10 | 191,78 | |||
| 10 | 191,78 | |||
| 21.10.2025 | 18:54:46,406 | 30 | 191,80 | |
| 30 | 191,80 | |||
| 30 | 191,80 | |||
| 21.10.2025 | 18:54:33,382 | 76 | 191,68 | |
| 76 | 191,68 | |||
| 76 | 191,68 | |||
| 21.10.2025 | 18:54:32,551 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 21.10.2025 | 18:54:06,126 | 150 | 191,74 | |
| 150 | 191,74 | |||
| 150 | 191,74 | |||
| 21.10.2025 | 18:53:46,736 | 4 | 191,90 | |
| 4 | 191,90 | |||
| 4 | 191,90 | |||
| 21.10.2025 | 18:53:28,023 | 6 | 191,90 | |
| 6 | 191,90 | |||
| 6 | 191,90 | |||
| 21.10.2025 | 18:52:59,522 | 60 | 192,02 | |
| 60 | 192,02 | |||
| 60 | 192,02 | |||
| 21.10.2025 | 18:52:36,488 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 21.10.2025 | 18:52:13,442 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 21.10.2025 | 18:51:51,276 | 6 | 192,06 | |
| 6 | 192,06 | |||
| 6 | 192,06 | |||
| 21.10.2025 | 18:51:45,054 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 21.10.2025 | 18:51:07,819 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 21.10.2025 | 18:50:23,906 | 20 | 192,16 | |
| 20 | 192,16 | |||
| 20 | 192,16 | |||
| 21.10.2025 | 18:50:17,348 | 25 | 192,06 | |
| 25 | 192,06 | |||
| 25 | 192,06 | |||
| 21.10.2025 | 18:49:42,611 | 344 | 192,10 | |
| 344 | 192,10 | |||
| 344 | 192,10 | |||
| 21.10.2025 | 18:49:21,448 | 40 | 191,98 | |
| 40 | 191,98 | |||
| 40 | 191,98 | |||
| 21.10.2025 | 18:48:57,313 | 41 | 191,96 | |
| 41 | 191,96 | |||
| 41 | 191,96 | |||
| 21.10.2025 | 18:47:24,146 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 21.10.2025 | 18:45:54,340 | 12 | 192,18 | |
| 12 | 192,18 | |||
| 12 | 192,18 | |||
| 21.10.2025 | 18:43:15,597 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.10.2025 | 18:42:44,792 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 21.10.2025 | 18:42:43,768 | 80 | 192,20 | |
| 80 | 192,20 | |||
| 80 | 192,20 | |||
| 21.10.2025 | 18:42:22,368 | 4 | 192,08 | |
| 4 | 192,08 | |||
| 4 | 192,08 | |||
| 21.10.2025 | 18:42:18,018 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 21.10.2025 | 18:41:55,693 | 50 | 192,00 | |
| 20 | 192,00 | |||
| 25 | 192,00 | |||
| 5 | 192,00 | |||
| 50 | 192,00 | |||
| 21.10.2025 | 18:41:23,789 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 21.10.2025 | 18:41:01,359 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 21.10.2025 | 18:40:06,126 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 21.10.2025 | 18:39:41,874 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 21.10.2025 | 18:38:10,098 | 12 | 191,76 | |
| 12 | 191,76 | |||
| 12 | 191,76 | |||
| 21.10.2025 | 18:37:49,049 | 8 | 191,80 | |
| 8 | 191,80 | |||
| 8 | 191,80 | |||
| 21.10.2025 | 18:37:46,724 | 190 | 191,72 | |
| 190 | 191,72 | |||
| 190 | 191,72 | |||
| 21.10.2025 | 18:36:29,515 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 21.10.2025 | 18:36:09,586 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 21.10.2025 | 18:35:26,840 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.10.2025 | 18:35:13,343 | 52 | 191,88 | |
| 52 | 191,88 | |||
| 52 | 191,88 | |||
| 21.10.2025 | 18:34:18,204 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.10.2025 | 18:33:44,394 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 21.10.2025 | 18:33:21,455 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 21.10.2025 | 18:33:10,690 | 15 | 191,96 | |
| 15 | 191,96 | |||
| 15 | 191,96 | |||
| 21.10.2025 | 18:33:03,811 | 160 | 191,90 | |
| 160 | 191,90 | |||
| 160 | 191,90 | |||
| 21.10.2025 | 18:32:50,109 | 25 | 191,94 | |
| 25 | 191,94 | |||
| 25 | 191,94 | |||
| 21.10.2025 | 18:32:32,286 | 2 | 191,90 | |
| 2 | 191,90 | |||
| 2 | 191,90 | |||
| 21.10.2025 | 18:31:28,536 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 21.10.2025 | 18:30:51,414 | 50 | 192,06 | |
| 50 | 192,06 | |||
| 50 | 192,06 | |||
| 21.10.2025 | 18:30:41,925 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 21.10.2025 | 18:30:35,615 | 270 | 192,00 | |
| 270 | 192,00 | |||
| 270 | 192,00 | |||
| 21.10.2025 | 18:30:24,657 | 2 | 191,90 | |
| 2 | 191,90 | |||
| 2 | 191,90 | |||
| 21.10.2025 | 18:29:49,797 | 20 | 191,94 | |
| 20 | 191,94 | |||
| 20 | 191,94 | |||
| 21.10.2025 | 18:29:47,948 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 21.10.2025 | 18:29:35,772 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 21.10.2025 | 18:29:34,025 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 21.10.2025 | 18:29:30,731 | 4 | 191,92 | |
| 4 | 191,92 | |||
| 4 | 191,92 | |||
| 21.10.2025 | 18:29:28,629 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 21.10.2025 | 18:29:12,128 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 21.10.2025 | 18:28:52,414 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 21.10.2025 | 18:28:43,676 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 21.10.2025 | 18:28:38,426 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 21.10.2025 | 18:28:19,211 | 309 | 191,86 | |
| 309 | 191,86 | |||
| 309 | 191,86 | |||
| 21.10.2025 | 18:28:18,009 | 20 | 191,86 | |
| 20 | 191,86 | |||
| 20 | 191,86 | |||
| 21.10.2025 | 18:28:12,751 | 8 | 191,94 | |
| 8 | 191,94 | |||
| 8 | 191,94 | |||
| 21.10.2025 | 18:28:11,413 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 21.10.2025 | 18:27:53,906 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 21.10.2025 | 18:27:06,376 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 21.10.2025 | 18:26:48,251 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.10.2025 | 18:26:41,936 | 100 | 191,88 | |
| 100 | 191,88 | |||
| 100 | 191,88 | |||
| 21.10.2025 | 18:26:41,264 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 21.10.2025 | 18:26:16,392 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 21.10.2025 | 18:25:51,597 | 6 | 192,02 | |
| 6 | 192,02 | |||
| 6 | 192,02 | |||
| 21.10.2025 | 18:25:51,398 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 21.10.2025 | 18:25:37,721 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 21.10.2025 | 18:25:30,174 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 21.10.2025 | 18:24:02,628 | 2 | 192,04 | |
| 2 | 192,04 | |||
| 2 | 192,04 | |||
| 21.10.2025 | 18:23:53,379 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 21.10.2025 | 18:23:47,941 | 1 023 | 192,00 | |
| 22 | 192,00 | |||
| 15 | 192,00 | |||
| 100 | 192,00 | |||
| 200 | 192,00 | |||
| 200 | 192,00 | |||
| 10 | 192,00 | |||
| 1 023 | 192,00 | |||
| 65 | 192,00 | |||
| 245 | 192,00 | |||
| 16 | 192,00 | |||
| 100 | 192,00 | |||
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 21.10.2025 | 18:23:40,970 | 287 | 192,00 | |
| 40 | 192,00 | |||
| 57 | 192,00 | |||
| 2 | 192,00 | |||
| 155 | 192,00 | |||
| 33 | 192,00 | |||
| 287 | 192,00 | |||
| 21.10.2025 | 18:23:28,940 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 21.10.2025 | 18:23:20,522 | 200 | 191,86 | |
| 200 | 191,86 | |||
| 200 | 191,86 | |||
| 21.10.2025 | 18:23:04,592 | 11 | 191,84 | |
| 11 | 191,84 | |||
| 11 | 191,84 | |||
| 21.10.2025 | 18:22:50,673 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 21.10.2025 | 18:21:49,580 | 16 | 191,68 | |
| 16 | 191,68 | |||
| 16 | 191,68 | |||
| 21.10.2025 | 18:21:18,933 | 13 | 191,78 | |
| 13 | 191,78 | |||
| 13 | 191,78 | |||
| 21.10.2025 | 18:21:18,820 | 57 | 191,70 | |
| 57 | 191,70 | |||
| 57 | 191,70 | |||
| 21.10.2025 | 18:21:15,561 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 21.10.2025 | 18:19:41,603 | 5 | 191,72 | |
| 5 | 191,72 | |||
| 5 | 191,72 | |||
| 21.10.2025 | 18:19:38,778 | 50 | 191,72 | |
| 50 | 191,72 | |||
| 50 | 191,72 | |||
| 21.10.2025 | 18:19:26,797 | 309 | 191,78 | |
| 168 | 191,78 | |||
| 309 | 191,78 | |||
| 141 | 191,78 | |||
| 21.10.2025 | 18:18:58,516 | 50 | 191,68 | |
| 50 | 191,68 | |||
| 50 | 191,68 | |||
| 21.10.2025 | 18:18:31,835 | 45 | 191,66 | |
| 45 | 191,66 | |||
| 45 | 191,66 | |||
| 21.10.2025 | 18:18:20,957 | 349 | 191,56 | |
| 349 | 191,56 | |||
| 349 | 191,56 | |||
| 21.10.2025 | 18:17:43,289 | 200 | 191,54 | |
| 200 | 191,54 | |||
| 200 | 191,54 | |||
| 21.10.2025 | 18:17:40,048 | 31 | 191,50 | |
| 31 | 191,50 | |||
| 20 | 191,50 | |||
| 11 | 191,50 | |||
| 21.10.2025 | 18:16:35,904 | 349 | 191,44 | |
| 349 | 191,44 | |||
| 349 | 191,44 | |||
| 21.10.2025 | 18:16:25,602 | 810 | 191,38 | |
| 810 | 191,38 | |||
| 810 | 191,38 | |||
| 21.10.2025 | 18:16:24,436 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 21.10.2025 | 18:16:11,099 | 12 | 191,32 | |
| 12 | 191,32 | |||
| 12 | 191,32 | |||
| 21.10.2025 | 18:15:55,364 | 5 | 191,28 | |
| 5 | 191,28 | |||
| 5 | 191,28 | |||
| 21.10.2025 | 18:15:50,755 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 21.10.2025 | 18:15:43,385 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 21.10.2025 | 18:15:31,818 | 6 | 191,18 | |
| 6 | 191,18 | |||
| 6 | 191,18 | |||
| 21.10.2025 | 18:14:57,881 | 10 | 191,22 | |
| 10 | 191,22 | |||
| 10 | 191,22 | |||
| 21.10.2025 | 18:14:37,454 | 20 | 191,22 | |
| 20 | 191,22 | |||
| 20 | 191,22 | |||
| 21.10.2025 | 18:14:03,431 | 25 | 191,24 | |
| 25 | 191,24 | |||
| 25 | 191,24 | |||
| 21.10.2025 | 18:12:29,179 | 70 | 191,44 | |
| 70 | 191,44 | |||
| 70 | 191,44 | |||
| 21.10.2025 | 18:12:23,550 | 38 | 191,40 | |
| 38 | 191,40 | |||
| 38 | 191,40 | |||
| 21.10.2025 | 18:11:47,189 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 21.10.2025 | 18:11:31,766 | 50 | 191,44 | |
| 50 | 191,44 | |||
| 50 | 191,44 | |||
| 21.10.2025 | 18:10:40,072 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 21.10.2025 | 18:09:34,885 | 15 | 191,28 | |
| 15 | 191,28 | |||
| 15 | 191,28 | |||
| 21.10.2025 | 18:08:25,925 | 2 | 191,20 | |
| 2 | 191,20 | |||
| 2 | 191,20 | |||
| 21.10.2025 | 18:08:19,778 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 21.10.2025 | 18:07:57,106 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 21.10.2025 | 18:07:36,874 | 2 | 191,24 | |
| 2 | 191,24 | |||
| 2 | 191,24 | |||
| 21.10.2025 | 18:06:57,881 | 10 | 191,34 | |
| 10 | 191,34 | |||
| 10 | 191,34 | |||
| 21.10.2025 | 18:06:22,088 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 21.10.2025 | 18:06:16,157 | 50 | 191,28 | |
| 50 | 191,28 | |||
| 50 | 191,28 | |||
| 21.10.2025 | 18:06:13,986 | 3 | 191,28 | |
| 3 | 191,28 | |||
| 3 | 191,28 | |||
| 21.10.2025 | 18:06:02,628 | 20 | 191,22 | |
| 20 | 191,22 | |||
| 20 | 191,22 | |||
| 21.10.2025 | 18:05:56,859 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 21.10.2025 | 18:05:45,980 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 21.10.2025 | 18:05:38,804 | 20 | 191,30 | |
| 20 | 191,30 | |||
| 20 | 191,30 | |||
| 21.10.2025 | 18:05:00,526 | 45 | 191,36 | |
| 45 | 191,36 | |||
| 45 | 191,36 | |||
| 21.10.2025 | 18:04:56,761 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 21.10.2025 | 18:04:49,371 | 125 | 191,36 | |
| 125 | 191,36 | |||
| 125 | 191,36 | |||
| 21.10.2025 | 18:04:39,782 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 21.10.2025 | 18:03:42,501 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 21.10.2025 | 18:03:10,105 | 55 | 191,34 | |
| 55 | 191,34 | |||
| 55 | 191,34 | |||
| 21.10.2025 | 18:03:00,770 | 10 | 191,44 | |
| 10 | 191,44 | |||
| 10 | 191,44 | |||
| 21.10.2025 | 18:02:53,949 | 80 | 191,40 | |
| 80 | 191,40 | |||
| 80 | 191,40 | |||
| 21.10.2025 | 18:02:53,673 | 40 | 191,40 | |
| 40 | 191,40 | |||
| 40 | 191,40 | |||
| 21.10.2025 | 18:02:05,808 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 21.10.2025 | 18:02:00,274 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 21.10.2025 | 18:01:16,028 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 21.10.2025 | 18:01:15,616 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 21.10.2025 | 18:01:11,586 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 21.10.2025 | 18:00:55,901 | 5 | 191,44 | |
| 5 | 191,44 | |||
| 5 | 191,44 | |||
| 21.10.2025 | 18:00:22,910 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 21.10.2025 | 17:58:46,226 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 21.10.2025 | 17:57:22,602 | 20 | 191,50 | |
| 5 | 191,50 | |||
| 15 | 191,50 | |||
| 20 | 191,50 | |||
| 21.10.2025 | 17:57:10,103 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 21.10.2025 | 17:55:38,358 | 33 | 191,60 | |
| 33 | 191,60 | |||
| 33 | 191,60 | |||
| 21.10.2025 | 17:55:30,283 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 21.10.2025 | 17:55:30,141 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 21.10.2025 | 17:55:08,825 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 21.10.2025 | 17:52:42,731 | 19 | 191,42 | |
| 19 | 191,42 | |||
| 19 | 191,42 | |||
| 21.10.2025 | 17:52:32,823 | 10 | 191,48 | |
| 10 | 191,48 | |||
| 10 | 191,48 | |||
| 21.10.2025 | 17:52:26,161 | 1 | 191,50 | |
| 1 | 191,50 | |||
| 1 | 191,50 | |||
| 21.10.2025 | 17:52:24,564 | 200 | 191,44 | |
| 200 | 191,44 | |||
| 200 | 191,44 | |||
| 21.10.2025 | 17:51:48,863 | 20 | 191,48 | |
| 20 | 191,48 | |||
| 20 | 191,48 | |||
| 21.10.2025 | 17:51:09,818 | 80 | 191,54 | |
| 80 | 191,54 | |||
| 80 | 191,54 | |||
| 21.10.2025 | 17:51:06,785 | 2 | 191,54 | |
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 21.10.2025 | 17:50:51,217 | 200 | 191,50 | |
| 200 | 191,50 | |||
| 200 | 191,50 | |||
| 21.10.2025 | 17:50:29,281 | 50 | 191,40 | |
| 50 | 191,40 | |||
| 50 | 191,40 | |||
| 21.10.2025 | 17:49:53,299 | 11 | 191,44 | |
| 11 | 191,44 | |||
| 11 | 191,44 | |||
| 21.10.2025 | 17:49:51,103 | 50 | 191,44 | |
| 50 | 191,44 | |||
| 50 | 191,44 | |||
| 21.10.2025 | 17:49:40,937 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 21.10.2025 | 17:49:13,953 | 40 | 191,42 | |
| 40 | 191,42 | |||
| 40 | 191,42 | |||
| 21.10.2025 | 17:49:12,006 | 6 | 191,42 | |
| 6 | 191,42 | |||
| 6 | 191,42 | |||
| 21.10.2025 | 17:49:04,930 | 3 | 191,38 | |
| 3 | 191,38 | |||
| 3 | 191,38 | |||
| 21.10.2025 | 17:48:57,191 | 11 | 191,56 | |
| 11 | 191,56 | |||
| 11 | 191,56 | |||
| 21.10.2025 | 17:48:50,133 | 400 | 191,50 | |
| 400 | 191,50 | |||
| 400 | 191,50 | |||
| 21.10.2025 | 17:48:25,897 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 21.10.2025 | 17:48:24,391 | 2 | 191,50 | |
| 2 | 191,50 | |||
| 2 | 191,50 | |||
| 21.10.2025 | 17:47:57,360 | 13 | 191,60 | |
| 13 | 191,60 | |||
| 13 | 191,60 | |||
| 21.10.2025 | 17:47:13,710 | 383 | 191,60 | |
| 383 | 191,60 | |||
| 383 | 191,60 | |||
| 21.10.2025 | 17:47:05,916 | 11 | 191,64 | |
| 11 | 191,64 | |||
| 11 | 191,64 | |||
| 21.10.2025 | 17:47:02,752 | 50 | 191,64 | |
| 50 | 191,64 | |||
| 50 | 191,64 | |||
| 21.10.2025 | 17:46:54,337 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 21.10.2025 | 17:46:40,342 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 21.10.2025 | 17:45:34,240 | 46 | 191,56 | |
| 46 | 191,56 | |||
| 46 | 191,56 | |||
| 21.10.2025 | 17:44:52,087 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 21.10.2025 | 17:44:43,031 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 21.10.2025 | 17:44:40,118 | 9 | 191,32 | |
| 9 | 191,32 | |||
| 9 | 191,32 | |||
| 21.10.2025 | 17:44:38,260 | 100 | 191,38 | |
| 100 | 191,38 | |||
| 100 | 191,38 | |||
| 21.10.2025 | 17:43:59,739 | 4 | 191,34 | |
| 4 | 191,34 | |||
| 4 | 191,34 | |||
| 21.10.2025 | 17:43:52,392 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 21.10.2025 | 17:43:43,444 | 1 | 191,26 | |
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 21.10.2025 | 17:43:42,432 | 3 | 191,26 | |
| 3 | 191,26 | |||
| 3 | 191,26 | |||
| 21.10.2025 | 17:43:26,337 | 4 | 191,28 | |
| 4 | 191,28 | |||
| 4 | 191,28 | |||
| 21.10.2025 | 17:43:21,785 | 10 | 191,40 | |
| 10 | 191,40 | |||
| 10 | 191,40 | |||
| 21.10.2025 | 17:43:12,102 | 7 | 191,32 | |
| 7 | 191,32 | |||
| 7 | 191,32 | |||
| 21.10.2025 | 17:42:42,055 | 3 | 191,22 | |
| 3 | 191,22 | |||
| 3 | 191,22 | |||
| 21.10.2025 | 17:42:33,314 | 1 | 191,24 | |
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 21.10.2025 | 17:42:29,975 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 21.10.2025 | 17:42:01,686 | 10 | 191,38 | |
| 10 | 191,38 | |||
| 10 | 191,38 | |||
| 21.10.2025 | 17:41:52,337 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 21.10.2025 | 17:41:43,145 | 630 | 191,30 | |
| 630 | 191,30 | |||
| 630 | 191,30 | |||
| 21.10.2025 | 17:41:22,350 | 13 | 191,26 | |
| 13 | 191,26 | |||
| 13 | 191,26 | |||
| 21.10.2025 | 17:41:20,323 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 21.10.2025 | 17:40:23,461 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 21.10.2025 | 17:40:00,016 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 21.10.2025 | 17:39:49,396 | 8 | 191,04 | |
| 8 | 191,04 | |||
| 8 | 191,04 | |||
| 21.10.2025 | 17:39:38,997 | 1 000 | 191,00 | |
| 1 000 | 191,00 | |||
| 1 000 | 191,00 | |||
| 21.10.2025 | 17:39:01,182 | 1 259 | 191,06 | |
| 1 259 | 191,06 | |||
| 1 259 | 191,06 | |||
| 21.10.2025 | 17:38:55,200 | 1 500 | 191,06 | |
| 1 500 | 191,06 | |||
| 1 500 | 191,06 | |||
| 21.10.2025 | 17:38:11,933 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 21.10.2025 | 17:37:23,848 | 310 | 191,00 | |
| 310 | 191,00 | |||
| 310 | 191,00 | |||
| 21.10.2025 | 17:35:29,289 | 28 | 191,26 | |
| 28 | 191,26 | |||
| 28 | 191,26 | |||
| 21.10.2025 | 17:34:57,593 | 226 | 191,22 | |
| 226 | 191,22 | |||
| 226 | 191,22 | |||
| 21.10.2025 | 17:34:38,399 | 15 | 191,16 | |
| 15 | 191,16 | |||
| 15 | 191,16 | |||
| 21.10.2025 | 17:34:32,531 | 55 | 191,24 | |
| 55 | 191,24 | |||
| 55 | 191,24 | |||
| 21.10.2025 | 17:34:26,137 | 18 | 191,24 | |
| 18 | 191,24 | |||
| 18 | 191,24 | |||
| 21.10.2025 | 17:34:04,995 | 4 | 191,18 | |
| 4 | 191,18 | |||
| 4 | 191,18 | |||
| 21.10.2025 | 17:34:00,671 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 21.10.2025 | 17:33:31,805 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 21.10.2025 | 17:33:14,113 | 310 | 191,30 | |
| 310 | 191,30 | |||
| 310 | 191,30 | |||
| 21.10.2025 | 17:32:54,963 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 21.10.2025 | 17:31:47,708 | 10 | 190,88 | |
| 10 | 190,88 | |||
| 10 | 190,88 | |||
| 21.10.2025 | 17:31:27,709 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 21.10.2025 | 17:31:20,866 | 2 | 190,90 | |
| 2 | 190,90 | |||
| 2 | 190,90 | |||
| 21.10.2025 | 17:30:56,609 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 21.10.2025 | 17:30:27,751 | 320 | 191,02 | |
| 320 | 191,02 | |||
| 320 | 191,02 | |||
| 21.10.2025 | 17:30:25,964 | 25 | 191,06 | |
| 25 | 191,06 | |||
| 25 | 191,06 | |||
| 21.10.2025 | 17:30:23,116 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 21.10.2025 | 17:29:32,370 | 14 | 191,14 | |
| 14 | 191,14 | |||
| 14 | 191,14 | |||
| 21.10.2025 | 17:28:59,787 | 25 | 191,20 | |
| 25 | 191,20 | |||
| 25 | 191,20 | |||
| 21.10.2025 | 17:28:57,048 | 5 | 191,14 | |
| 5 | 191,14 | |||
| 5 | 191,14 | |||
| 21.10.2025 | 17:28:03,450 | 444 | 191,08 | |
| 444 | 191,08 | |||
| 444 | 191,08 | |||
| 21.10.2025 | 17:27:39,138 | 30 | 191,08 | |
| 30 | 191,08 | |||
| 30 | 191,08 | |||
| 21.10.2025 | 17:27:36,251 | 50 | 191,08 | |
| 50 | 191,08 | |||
| 50 | 191,08 | |||
| 21.10.2025 | 17:27:23,473 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 21.10.2025 | 17:27:22,970 | 2 | 191,06 | |
| 2 | 191,06 | |||
| 2 | 191,06 | |||
| 21.10.2025 | 17:26:46,863 | 11 | 191,06 | |
| 11 | 191,06 | |||
| 11 | 191,06 | |||
| 21.10.2025 | 17:26:11,653 | 5 | 191,18 | |
| 5 | 191,18 | |||
| 5 | 191,18 | |||
| 21.10.2025 | 17:26:05,818 | 3 | 191,12 | |
| 3 | 191,12 | |||
| 3 | 191,12 | |||
| 21.10.2025 | 17:25:53,154 | 105 | 191,10 | |
| 105 | 191,10 | |||
| 105 | 191,10 | |||
| 21.10.2025 | 17:25:40,058 | 1 | 191,22 | |
| 1 | 191,22 | |||
| 1 | 191,22 | |||
| 21.10.2025 | 17:24:00,869 | 71 | 191,10 | |
| 71 | 191,10 | |||
| 71 | 191,10 | |||
| 21.10.2025 | 17:24:00,153 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 21.10.2025 | 17:23:49,872 | 25 | 191,12 | |
| 25 | 191,12 | |||
| 25 | 191,12 | |||
| 21.10.2025 | 17:23:23,862 | 23 | 191,10 | |
| 23 | 191,10 | |||
| 23 | 191,10 | |||
| 21.10.2025 | 17:23:21,314 | 10 | 191,08 | |
| 10 | 191,08 | |||
| 10 | 191,08 | |||
| 21.10.2025 | 17:23:13,941 | 183 | 191,10 | |
| 183 | 191,10 | |||
| 183 | 191,10 | |||
| 21.10.2025 | 17:23:06,904 | 17 | 191,06 | |
| 17 | 191,06 | |||
| 17 | 191,06 | |||
| 21.10.2025 | 17:22:45,163 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 21.10.2025 | 17:21:36,986 | 320 | 191,20 | |
| 320 | 191,20 | |||
| 320 | 191,20 | |||
| 21.10.2025 | 17:21:28,399 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 21.10.2025 | 17:21:11,396 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 21.10.2025 | 17:20:59,044 | 149 | 191,18 | |
| 149 | 191,18 | |||
| 149 | 191,18 | |||
| 21.10.2025 | 17:20:56,677 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 21.10.2025 | 17:20:52,054 | 20 | 191,16 | |
| 20 | 191,16 | |||
| 20 | 191,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 19:31:39
Letzte Aktualisierung:
21.10.2025 @ 19:31:39