DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2004
1301
2,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:57:58,104 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 20:57:20,130 | 2 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 20:56:35,157 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 20:52:38,690 | 130 | 2,415 | |
| 130 | 2,415 | |||
| 130 | 2,415 | |||
| 04.11.2025 | 20:51:02,418 | 150 | 2,405 | |
| 150 | 2,405 | |||
| 150 | 2,405 | |||
| 04.11.2025 | 20:48:12,716 | 800 | 2,405 | |
| 800 | 2,405 | |||
| 800 | 2,405 | |||
| 04.11.2025 | 20:48:10,354 | 2 750 | 2,405 | |
| 2 750 | 2,405 | |||
| 2 750 | 2,405 | |||
| 04.11.2025 | 20:46:16,392 | 200 | 2,405 | |
| 200 | 2,405 | |||
| 200 | 2,405 | |||
| 04.11.2025 | 20:45:26,571 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 20:45:21,312 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 20:44:36,266 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 20:44:08,555 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 20:43:44,744 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 20:43:29,199 | 40 | 2,415 | |
| 40 | 2,415 | |||
| 40 | 2,415 | |||
| 04.11.2025 | 20:42:58,585 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 20:42:52,359 | 225 | 2,415 | |
| 225 | 2,415 | |||
| 225 | 2,415 | |||
| 04.11.2025 | 20:41:15,952 | 165 | 2,415 | |
| 165 | 2,415 | |||
| 165 | 2,415 | |||
| 04.11.2025 | 20:39:40,720 | 1 000 | 2,415 | |
| 200 | 2,415 | |||
| 800 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 20:37:40,143 | 1 656 | 2,415 | |
| 1 500 | 2,415 | |||
| 156 | 2,415 | |||
| 1 656 | 2,415 | |||
| 04.11.2025 | 20:37:17,967 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 20:37:17,708 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 20:37:16,304 | 45 | 2,415 | |
| 45 | 2,415 | |||
| 45 | 2,415 | |||
| 04.11.2025 | 20:37:07,050 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 20:36:44,778 | 210 | 2,415 | |
| 210 | 2,415 | |||
| 210 | 2,415 | |||
| 04.11.2025 | 20:36:26,755 | 410 | 2,415 | |
| 410 | 2,415 | |||
| 410 | 2,415 | |||
| 04.11.2025 | 20:36:24,582 | 40 | 2,415 | |
| 40 | 2,415 | |||
| 40 | 2,415 | |||
| 04.11.2025 | 20:35:35,880 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 20:35:19,688 | 90 | 2,415 | |
| 90 | 2,415 | |||
| 90 | 2,415 | |||
| 04.11.2025 | 20:33:40,034 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 20:30:26,044 | 6 850 | 2,405 | |
| 5 000 | 2,405 | |||
| 6 850 | 2,405 | |||
| 350 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 20:30:22,248 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 20:30:21,182 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 20:30:20,170 | 1 245 | 2,42 | |
| 1 245 | 2,42 | |||
| 1 245 | 2,42 | |||
| 04.11.2025 | 20:29:49,650 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 20:29:48,823 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 4 200 | 2,41 | |||
| 800 | 2,41 | |||
| 04.11.2025 | 20:29:48,726 | 40 | 2,42 | |
| 40 | 2,42 | |||
| 40 | 2,42 | |||
| 04.11.2025 | 20:29:21,338 | 10 000 | 2,415 | |
| 10 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 2 500 | 2,415 | |||
| 1 000 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 20:28:39,016 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 20:23:21,070 | 100 | 2,42 | |
| 100 | 2,42 | |||
| 100 | 2,42 | |||
| 04.11.2025 | 20:21:49,849 | 2 751 | 2,41 | |
| 1 251 | 2,41 | |||
| 1 500 | 2,41 | |||
| 2 751 | 2,41 | |||
| 04.11.2025 | 20:21:48,803 | 20 | 2,42 | |
| 20 | 2,42 | |||
| 20 | 2,42 | |||
| 04.11.2025 | 20:21:39,071 | 13 550 | 2,42 | |
| 4 000 | 2,42 | |||
| 5 050 | 2,42 | |||
| 2 500 | 2,42 | |||
| 13 550 | 2,42 | |||
| 2 000 | 2,42 | |||
| 04.11.2025 | 20:21:34,930 | 7 806 | 2,415 | |
| 1 500 | 2,415 | |||
| 7 806 | 2,415 | |||
| 6 306 | 2,415 | |||
| 04.11.2025 | 20:21:32,817 | 7 | 2,405 | |
| 7 | 2,405 | |||
| 7 | 2,405 | |||
| 04.11.2025 | 20:21:31,546 | 6 306 | 2,415 | |
| 6 306 | 2,415 | |||
| 1 500 | 2,415 | |||
| 4 806 | 2,415 | |||
| 04.11.2025 | 20:20:53,289 | 2 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 20:20:15,426 | 8 281 | 2,415 | |
| 8 281 | 2,415 | |||
| 6 000 | 2,415 | |||
| 422 | 2,415 | |||
| 1 859 | 2,415 | |||
| 04.11.2025 | 20:19:37,313 | 6 744 | 2,415 | |
| 744 | 2,415 | |||
| 6 000 | 2,415 | |||
| 6 744 | 2,415 | |||
| 04.11.2025 | 20:19:14,729 | 6 591 | 2,415 | |
| 6 000 | 2,415 | |||
| 591 | 2,415 | |||
| 6 591 | 2,415 | |||
| 04.11.2025 | 20:18:44,458 | 750 | 2,415 | |
| 750 | 2,415 | |||
| 750 | 2,415 | |||
| 04.11.2025 | 20:17:48,894 | 70 | 2,415 | |
| 70 | 2,415 | |||
| 70 | 2,415 | |||
| 04.11.2025 | 20:17:14,818 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 20:16:33,109 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 20:16:25,989 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 20:10:51,865 | 350 | 2,415 | |
| 350 | 2,415 | |||
| 350 | 2,415 | |||
| 04.11.2025 | 20:08:29,389 | 500 | 2,405 | |
| 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 20:07:11,178 | 559 | 2,415 | |
| 559 | 2,415 | |||
| 559 | 2,415 | |||
| 04.11.2025 | 20:06:40,402 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 20:06:38,127 | 10 | 2,415 | |
| 10 | 2,415 | |||
| 10 | 2,415 | |||
| 04.11.2025 | 20:06:25,352 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 20:02:09,207 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 20:00:33,794 | 2 250 | 2,415 | |
| 2 250 | 2,415 | |||
| 2 250 | 2,415 | |||
| 04.11.2025 | 20:00:02,228 | 16 | 2,415 | |
| 16 | 2,415 | |||
| 16 | 2,415 | |||
| 04.11.2025 | 19:59:18,697 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 19:59:03,233 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 19:58:22,714 | 1 200 | 2,405 | |
| 1 200 | 2,405 | |||
| 1 200 | 2,405 | |||
| 04.11.2025 | 19:57:25,372 | 2 900 | 2,405 | |
| 2 900 | 2,405 | |||
| 2 900 | 2,405 | |||
| 04.11.2025 | 19:56:47,661 | 1 900 | 2,415 | |
| 1 900 | 2,415 | |||
| 1 900 | 2,415 | |||
| 04.11.2025 | 19:56:47,565 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 19:56:31,562 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 19:56:04,256 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 19:55:27,587 | 300 | 2,405 | |
| 300 | 2,405 | |||
| 300 | 2,405 | |||
| 04.11.2025 | 19:53:15,193 | 8 000 | 2,405 | |
| 4 000 | 2,405 | |||
| 4 000 | 2,405 | |||
| 8 000 | 2,405 | |||
| 04.11.2025 | 19:52:29,728 | 1 659 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 659 | 2,415 | |||
| 159 | 2,415 | |||
| 04.11.2025 | 19:52:09,888 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 19:51:38,484 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 19:51:32,708 | 1 000 | 2,415 | |
| 600 | 2,415 | |||
| 400 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 19:50:21,266 | 1 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 04.11.2025 | 19:50:16,104 | 130 | 2,415 | |
| 130 | 2,415 | |||
| 130 | 2,415 | |||
| 04.11.2025 | 19:50:06,722 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 19:48:57,760 | 260 | 2,415 | |
| 260 | 2,415 | |||
| 260 | 2,415 | |||
| 04.11.2025 | 19:48:50,550 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 19:46:52,530 | 5 500 | 2,41 | |
| 50 | 2,41 | |||
| 4 000 | 2,41 | |||
| 5 450 | 2,41 | |||
| 1 500 | 2,41 | |||
| 04.11.2025 | 19:46:33,010 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 19:46:06,578 | 5 000 | 2,405 | |
| 2 900 | 2,405 | |||
| 5 000 | 2,405 | |||
| 1 500 | 2,405 | |||
| 600 | 2,405 | |||
| 04.11.2025 | 19:43:37,982 | 10 532 | 2,415 | |
| 5 532 | 2,415 | |||
| 10 532 | 2,415 | |||
| 5 000 | 2,415 | |||
| 04.11.2025 | 19:43:17,526 | 5 769 | 2,415 | |
| 5 769 | 2,415 | |||
| 5 769 | 2,415 | |||
| 04.11.2025 | 19:41:53,228 | 2 200 | 2,415 | |
| 1 500 | 2,415 | |||
| 700 | 2,415 | |||
| 2 200 | 2,415 | |||
| 04.11.2025 | 19:41:52,398 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 19:40:42,457 | 130 | 2,405 | |
| 130 | 2,405 | |||
| 130 | 2,405 | |||
| 04.11.2025 | 19:39:56,926 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 19:38:50,134 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 19:38:33,050 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 19:38:18,962 | 2 000 | 2,405 | |
| 2 000 | 2,405 | |||
| 1 500 | 2,405 | |||
| 500 | 2,405 | |||
| 04.11.2025 | 19:37:07,521 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 19:36:08,010 | 900 | 2,415 | |
| 900 | 2,415 | |||
| 900 | 2,415 | |||
| 04.11.2025 | 19:35:55,139 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 19:35:17,710 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 19:34:09,437 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 19:33:06,863 | 600 | 2,415 | |
| 600 | 2,415 | |||
| 600 | 2,415 | |||
| 04.11.2025 | 19:32:55,449 | 6 | 2,415 | |
| 6 | 2,415 | |||
| 6 | 2,415 | |||
| 04.11.2025 | 19:32:31,071 | 3 000 | 2,405 | |
| 3 000 | 2,405 | |||
| 3 000 | 2,405 | |||
| 04.11.2025 | 19:32:25,994 | 1 000 | 2,405 | |
| 1 000 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 19:31:55,808 | 666 | 2,415 | |
| 666 | 2,415 | |||
| 666 | 2,415 | |||
| 04.11.2025 | 19:30:25,807 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 19:29:50,515 | 150 | 2,415 | |
| 150 | 2,415 | |||
| 150 | 2,415 | |||
| 04.11.2025 | 19:29:38,548 | 5 000 | 2,415 | |
| 5 000 | 2,415 | |||
| 600 | 2,415 | |||
| 3 800 | 2,415 | |||
| 600 | 2,415 | |||
| 04.11.2025 | 19:29:26,437 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 19:28:22,205 | 175 | 2,415 | |
| 175 | 2,415 | |||
| 175 | 2,415 | |||
| 04.11.2025 | 19:27:49,467 | 40 | 2,415 | |
| 40 | 2,415 | |||
| 40 | 2,415 | |||
| 04.11.2025 | 19:25:56,773 | 4 000 | 2,415 | |
| 4 000 | 2,415 | |||
| 4 000 | 2,415 | |||
| 04.11.2025 | 19:25:03,570 | 1 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 1 350 | 2,41 | |||
| 150 | 2,41 | |||
| 04.11.2025 | 19:25:01,595 | 20 | 2,405 | |
| 20 | 2,405 | |||
| 20 | 2,405 | |||
| 04.11.2025 | 19:24:51,500 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 19:23:58,758 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 19:23:49,313 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 19:22:37,883 | 1 500 | 2,405 | |
| 1 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 19:21:36,742 | 13 | 2,415 | |
| 13 | 2,415 | |||
| 13 | 2,415 | |||
| 04.11.2025 | 19:20:04,027 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 19:19:37,776 | 125 | 2,415 | |
| 125 | 2,415 | |||
| 125 | 2,415 | |||
| 04.11.2025 | 19:18:26,797 | 1 700 | 2,405 | |
| 600 | 2,405 | |||
| 1 700 | 2,405 | |||
| 100 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 19:17:13,875 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 19:16:48,384 | 63 | 2,42 | |
| 63 | 2,42 | |||
| 63 | 2,42 | |||
| 04.11.2025 | 19:16:43,700 | 5 000 | 2,41 | |
| 5 000 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 19:15:24,821 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 19:15:20,845 | 430 | 2,42 | |
| 430 | 2,42 | |||
| 430 | 2,42 | |||
| 04.11.2025 | 19:14:43,640 | 1 000 | 2,42 | |
| 1 000 | 2,42 | |||
| 1 000 | 2,42 | |||
| 04.11.2025 | 19:13:36,918 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 19:12:20,406 | 107 | 2,415 | |
| 107 | 2,415 | |||
| 107 | 2,415 | |||
| 04.11.2025 | 19:10:44,250 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 4 000 | 2,415 | |||
| 04.11.2025 | 19:10:31,957 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 19:10:31,866 | 412 | 2,425 | |
| 412 | 2,425 | |||
| 412 | 2,425 | |||
| 04.11.2025 | 19:09:48,540 | 700 | 2,425 | |
| 700 | 2,425 | |||
| 700 | 2,425 | |||
| 04.11.2025 | 19:08:45,185 | 1 000 | 2,425 | |
| 1 000 | 2,425 | |||
| 1 000 | 2,425 | |||
| 04.11.2025 | 19:08:39,295 | 75 | 2,425 | |
| 75 | 2,425 | |||
| 75 | 2,425 | |||
| 04.11.2025 | 19:08:12,825 | 600 | 2,41 | |
| 600 | 2,41 | |||
| 600 | 2,41 | |||
| 04.11.2025 | 19:07:21,275 | 1 350 | 2,425 | |
| 1 350 | 2,425 | |||
| 1 350 | 2,425 | |||
| 04.11.2025 | 19:06:54,560 | 500 | 2,42 | |
| 500 | 2,42 | |||
| 500 | 2,42 | |||
| 04.11.2025 | 19:04:54,227 | 4 000 | 2,41 | |
| 600 | 2,41 | |||
| 3 400 | 2,41 | |||
| 4 000 | 2,41 | |||
| 04.11.2025 | 19:04:49,888 | 300 | 2,42 | |
| 300 | 2,42 | |||
| 300 | 2,42 | |||
| 04.11.2025 | 19:04:47,756 | 1 033 | 2,42 | |
| 1 033 | 2,42 | |||
| 1 033 | 2,42 | |||
| 04.11.2025 | 19:04:33,681 | 300 | 2,41 | |
| 300 | 2,41 | |||
| 300 | 2,41 | |||
| 04.11.2025 | 19:02:53,839 | 200 | 2,42 | |
| 200 | 2,42 | |||
| 200 | 2,42 | |||
| 04.11.2025 | 19:02:33,904 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 19:02:12,133 | 1 500 | 2,42 | |
| 1 500 | 2,42 | |||
| 1 500 | 2,42 | |||
| 04.11.2025 | 18:58:33,615 | 200 | 2,42 | |
| 200 | 2,42 | |||
| 200 | 2,42 | |||
| 04.11.2025 | 18:58:14,661 | 1 000 | 2,42 | |
| 1 000 | 2,42 | |||
| 1 000 | 2,42 | |||
| 04.11.2025 | 18:57:00,650 | 6 000 | 2,425 | |
| 6 000 | 2,425 | |||
| 6 000 | 2,425 | |||
| 04.11.2025 | 18:56:58,474 | 6 000 | 2,425 | |
| 1 000 | 2,425 | |||
| 6 000 | 2,425 | |||
| 5 000 | 2,425 | |||
| 04.11.2025 | 18:56:47,989 | 12 397 | 2,42 | |
| 1 500 | 2,42 | |||
| 5 000 | 2,42 | |||
| 5 897 | 2,42 | |||
| 12 397 | 2,42 | |||
| 04.11.2025 | 18:55:10,409 | 84 | 2,42 | |
| 84 | 2,42 | |||
| 84 | 2,42 | |||
| 04.11.2025 | 18:53:49,199 | 826 | 2,42 | |
| 826 | 2,42 | |||
| 100 | 2,42 | |||
| 726 | 2,42 | |||
| 04.11.2025 | 18:52:58,848 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 18:52:58,075 | 350 | 2,42 | |
| 350 | 2,42 | |||
| 350 | 2,42 | |||
| 04.11.2025 | 18:51:19,797 | 55 | 2,42 | |
| 55 | 2,42 | |||
| 55 | 2,42 | |||
| 04.11.2025 | 18:50:04,718 | 500 | 2,42 | |
| 500 | 2,42 | |||
| 500 | 2,42 | |||
| 04.11.2025 | 18:49:57,940 | 550 | 2,42 | |
| 550 | 2,42 | |||
| 550 | 2,42 | |||
| 04.11.2025 | 18:49:52,084 | 4 000 | 2,42 | |
| 4 000 | 2,42 | |||
| 4 000 | 2,42 | |||
| 04.11.2025 | 18:49:46,062 | 2 000 | 2,42 | |
| 2 000 | 2,42 | |||
| 2 000 | 2,42 | |||
| 04.11.2025 | 18:49:24,646 | 200 | 2,42 | |
| 200 | 2,42 | |||
| 200 | 2,42 | |||
| 04.11.2025 | 18:49:12,875 | 150 | 2,42 | |
| 150 | 2,42 | |||
| 150 | 2,42 | |||
| 04.11.2025 | 18:48:39,151 | 8 265 | 2,42 | |
| 8 265 | 2,42 | |||
| 8 265 | 2,42 | |||
| 04.11.2025 | 18:48:35,039 | 8 265 | 2,42 | |
| 8 265 | 2,42 | |||
| 8 265 | 2,42 | |||
| 04.11.2025 | 18:48:29,514 | 888 | 2,415 | |
| 888 | 2,415 | |||
| 888 | 2,415 | |||
| 04.11.2025 | 18:48:05,080 | 8 000 | 2,415 | |
| 8 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:47:59,122 | 80 | 2,415 | |
| 80 | 2,415 | |||
| 80 | 2,415 | |||
| 04.11.2025 | 18:47:20,666 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:46:22,812 | 1 242 | 2,415 | |
| 1 242 | 2,415 | |||
| 1 242 | 2,415 | |||
| 04.11.2025 | 18:45:37,642 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 18:45:10,670 | 200 | 2,41 | |
| 200 | 2,41 | |||
| 200 | 2,41 | |||
| 04.11.2025 | 18:41:56,576 | 146 | 2,415 | |
| 146 | 2,415 | |||
| 146 | 2,415 | |||
| 04.11.2025 | 18:41:44,352 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 18:41:31,449 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 18:41:30,148 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 18:41:12,486 | 2 500 | 2,415 | |
| 2 500 | 2,415 | |||
| 2 500 | 2,415 | |||
| 04.11.2025 | 18:40:46,546 | 5 000 | 2,42 | |
| 5 000 | 2,42 | |||
| 5 000 | 2,42 | |||
| 04.11.2025 | 18:40:29,551 | 4 | 2,415 | |
| 4 | 2,415 | |||
| 4 | 2,415 | |||
| 04.11.2025 | 18:37:54,428 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:37:39,140 | 15 | 2,415 | |
| 15 | 2,415 | |||
| 15 | 2,415 | |||
| 04.11.2025 | 18:37:34,875 | 8 000 | 2,415 | |
| 1 500 | 2,415 | |||
| 5 900 | 2,415 | |||
| 8 000 | 2,415 | |||
| 600 | 2,415 | |||
| 04.11.2025 | 18:37:26,866 | 3 000 | 2,41 | |
| 3 000 | 2,41 | |||
| 3 000 | 2,41 | |||
| 04.11.2025 | 18:35:10,397 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 18:33:11,953 | 40 | 2,41 | |
| 40 | 2,41 | |||
| 40 | 2,41 | |||
| 04.11.2025 | 18:32:58,988 | 5 000 | 2,41 | |
| 600 | 2,41 | |||
| 5 000 | 2,41 | |||
| 4 400 | 2,41 | |||
| 04.11.2025 | 18:31:33,299 | 2 064 | 2,41 | |
| 61 | 2,41 | |||
| 2 064 | 2,41 | |||
| 1 500 | 2,41 | |||
| 500 | 2,41 | |||
| 3 | 2,41 | |||
| 04.11.2025 | 18:30:22,657 | 207 | 2,425 | |
| 207 | 2,425 | |||
| 207 | 2,425 | |||
| 04.11.2025 | 18:29:54,742 | 500 | 2,425 | |
| 500 | 2,425 | |||
| 500 | 2,425 | |||
| 04.11.2025 | 18:28:29,068 | 11 545 | 2,425 | |
| 2 045 | 2,425 | |||
| 11 545 | 2,425 | |||
| 9 500 | 2,425 | |||
| 04.11.2025 | 18:28:23,251 | 150 | 2,42 | |
| 150 | 2,42 | |||
| 150 | 2,42 | |||
| 04.11.2025 | 18:28:16,826 | 50 920 | 2,42 | |
| 22 930 | 2,42 | |||
| 14 000 | 2,42 | |||
| 36 920 | 2,42 | |||
| 550 | 2,42 | |||
| 5 000 | 2,42 | |||
| 2 000 | 2,42 | |||
| 6 000 | 2,42 | |||
| 750 | 2,42 | |||
| 4 290 | 2,42 | |||
| 5 000 | 2,42 | |||
| 2 400 | 2,42 | |||
| 2 000 | 2,42 | |||
| 04.11.2025 | 18:28:03,520 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 18:26:53,543 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 18:26:46,806 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 18:25:47,249 | 3 | 2,415 | |
| 3 | 2,415 | |||
| 3 | 2,415 | |||
| 04.11.2025 | 18:24:29,510 | 800 | 2,415 | |
| 800 | 2,415 | |||
| 800 | 2,415 | |||
| 04.11.2025 | 18:23:11,095 | 5 000 | 2,415 | |
| 5 000 | 2,415 | |||
| 5 000 | 2,415 | |||
| 04.11.2025 | 18:22:26,907 | 100 | 2,41 | |
| 100 | 2,41 | |||
| 100 | 2,41 | |||
| 04.11.2025 | 18:21:50,219 | 16 | 2,415 | |
| 16 | 2,415 | |||
| 16 | 2,415 | |||
| 04.11.2025 | 18:21:46,814 | 100 | 2,41 | |
| 20 | 2,41 | |||
| 100 | 2,41 | |||
| 80 | 2,41 | |||
| 04.11.2025 | 18:21:30,152 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:21:22,050 | 2 100 | 2,415 | |
| 2 100 | 2,415 | |||
| 600 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 18:20:37,150 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 18:20:32,741 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:20:21,467 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 18:19:32,494 | 960 | 2,415 | |
| 960 | 2,415 | |||
| 960 | 2,415 | |||
| 04.11.2025 | 18:18:34,610 | 83 | 2,415 | |
| 83 | 2,415 | |||
| 83 | 2,415 | |||
| 04.11.2025 | 18:17:51,599 | 21 | 2,415 | |
| 21 | 2,415 | |||
| 21 | 2,415 | |||
| 04.11.2025 | 18:14:59,064 | 8 000 | 2,41 | |
| 8 000 | 2,41 | |||
| 6 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 04.11.2025 | 18:14:33,656 | 450 | 2,415 | |
| 450 | 2,415 | |||
| 450 | 2,415 | |||
| 04.11.2025 | 18:13:27,737 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 18:13:16,735 | 1 200 | 2,415 | |
| 1 200 | 2,415 | |||
| 1 200 | 2,415 | |||
| 04.11.2025 | 18:11:58,145 | 400 | 2,405 | |
| 400 | 2,405 | |||
| 400 | 2,405 | |||
| 04.11.2025 | 18:11:55,549 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 18:11:38,212 | 41 | 2,415 | |
| 41 | 2,415 | |||
| 41 | 2,415 | |||
| 04.11.2025 | 18:11:25,267 | 250 | 2,415 | |
| 250 | 2,415 | |||
| 250 | 2,415 | |||
| 04.11.2025 | 18:11:22,927 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 18:10:42,668 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 18:07:20,767 | 450 | 2,415 | |
| 450 | 2,415 | |||
| 450 | 2,415 | |||
| 04.11.2025 | 18:07:19,413 | 1 | 2,415 | |
| 1 | 2,415 | |||
| 1 | 2,415 | |||
| 04.11.2025 | 18:06:45,000 | 643 | 2,405 | |
| 643 | 2,405 | |||
| 643 | 2,405 | |||
| 04.11.2025 | 18:05:59,042 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:05:15,118 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:04:32,393 | 150 | 2,415 | |
| 150 | 2,415 | |||
| 150 | 2,415 | |||
| 04.11.2025 | 18:04:16,667 | 700 | 2,415 | |
| 700 | 2,415 | |||
| 700 | 2,415 | |||
| 04.11.2025 | 18:04:15,735 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 18:03:26,292 | 289 | 2,415 | |
| 289 | 2,415 | |||
| 289 | 2,415 | |||
| 04.11.2025 | 18:02:50,351 | 30 | 2,415 | |
| 30 | 2,415 | |||
| 30 | 2,415 | |||
| 04.11.2025 | 18:02:37,918 | 120 | 2,415 | |
| 120 | 2,415 | |||
| 120 | 2,415 | |||
| 04.11.2025 | 18:02:31,892 | 2 500 | 2,415 | |
| 2 500 | 2,415 | |||
| 2 500 | 2,415 | |||
| 04.11.2025 | 18:02:22,436 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 18:02:05,043 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 18:01:28,111 | 1 000 | 2,405 | |
| 400 | 2,405 | |||
| 600 | 2,405 | |||
| 1 000 | 2,405 | |||
| 04.11.2025 | 18:01:25,427 | 50 | 2,415 | |
| 50 | 2,415 | |||
| 50 | 2,415 | |||
| 04.11.2025 | 17:59:47,711 | 6 000 | 2,415 | |
| 6 000 | 2,415 | |||
| 6 000 | 2,415 | |||
| 04.11.2025 | 17:58:53,601 | 1 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 1 500 | 2,415 | |||
| 04.11.2025 | 17:58:51,587 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:56:56,073 | 370 | 2,415 | |
| 370 | 2,415 | |||
| 370 | 2,415 | |||
| 04.11.2025 | 17:55:53,108 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 17:53:58,183 | 5 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 4 000 | 2,41 | |||
| 5 500 | 2,41 | |||
| 04.11.2025 | 17:53:53,071 | 40 | 2,415 | |
| 40 | 2,415 | |||
| 40 | 2,415 | |||
| 04.11.2025 | 17:53:41,665 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 17:52:48,199 | 2 500 | 2,405 | |
| 2 500 | 2,405 | |||
| 1 000 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:52:16,962 | 207 | 2,415 | |
| 207 | 2,415 | |||
| 207 | 2,415 | |||
| 04.11.2025 | 17:51:52,708 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 17:51:10,525 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 17:51:04,637 | 3 | 2,405 | |
| 3 | 2,405 | |||
| 3 | 2,405 | |||
| 04.11.2025 | 17:50:48,907 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 17:50:47,152 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 17:50:31,290 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 17:49:45,315 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 17:48:41,981 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 | |||
| 04.11.2025 | 17:48:39,307 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:47:29,103 | 321 | 2,415 | |
| 321 | 2,415 | |||
| 321 | 2,415 | |||
| 04.11.2025 | 17:47:26,825 | 18 | 2,415 | |
| 18 | 2,415 | |||
| 18 | 2,415 | |||
| 04.11.2025 | 17:44:21,045 | 9 500 | 2,415 | |
| 9 500 | 2,415 | |||
| 9 500 | 2,415 | |||
| 04.11.2025 | 17:44:14,276 | 103 | 2,415 | |
| 103 | 2,415 | |||
| 103 | 2,415 | |||
| 04.11.2025 | 17:43:51,585 | 2 070 | 2,415 | |
| 2 070 | 2,415 | |||
| 2 070 | 2,415 | |||
| 04.11.2025 | 17:42:47,936 | 165 | 2,415 | |
| 165 | 2,415 | |||
| 165 | 2,415 | |||
| 04.11.2025 | 17:42:22,160 | 1 242 | 2,415 | |
| 1 242 | 2,415 | |||
| 1 242 | 2,415 | |||
| 04.11.2025 | 17:41:02,471 | 430 | 2,415 | |
| 430 | 2,415 | |||
| 430 | 2,415 | |||
| 04.11.2025 | 17:40:41,854 | 11 575 | 2,415 | |
| 2 075 | 2,415 | |||
| 11 575 | 2,415 | |||
| 9 500 | 2,415 | |||
| 04.11.2025 | 17:40:37,488 | 9 300 | 2,41 | |
| 600 | 2,41 | |||
| 8 700 | 2,41 | |||
| 9 300 | 2,41 | |||
| 04.11.2025 | 17:40:23,332 | 650 | 2,41 | |
| 650 | 2,41 | |||
| 650 | 2,41 | |||
| 04.11.2025 | 17:40:18,493 | 150 | 2,41 | |
| 150 | 2,41 | |||
| 150 | 2,41 | |||
| 04.11.2025 | 17:39:18,857 | 150 | 2,41 | |
| 150 | 2,41 | |||
| 150 | 2,41 | |||
| 04.11.2025 | 17:38:53,002 | 192 | 2,41 | |
| 192 | 2,41 | |||
| 192 | 2,41 | |||
| 04.11.2025 | 17:38:44,541 | 50 | 2,40 | |
| 50 | 2,40 | |||
| 50 | 2,40 | |||
| 04.11.2025 | 17:37:48,835 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 17:37:30,508 | 300 | 2,41 | |
| 300 | 2,41 | |||
| 300 | 2,41 | |||
| 04.11.2025 | 17:37:27,548 | 400 | 2,41 | |
| 400 | 2,41 | |||
| 400 | 2,41 | |||
| 04.11.2025 | 17:37:14,772 | 2 750 | 2,41 | |
| 2 750 | 2,41 | |||
| 2 750 | 2,41 | |||
| 04.11.2025 | 17:36:33,126 | 41 | 2,41 | |
| 41 | 2,41 | |||
| 41 | 2,41 | |||
| 04.11.2025 | 17:36:04,904 | 2 000 | 2,41 | |
| 2 000 | 2,41 | |||
| 2 000 | 2,41 | |||
| 04.11.2025 | 17:35:11,230 | 5 000 | 2,41 | |
| 500 | 2,41 | |||
| 2 500 | 2,41 | |||
| 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 5 000 | 2,41 | |||
| 04.11.2025 | 17:31:34,471 | 100 | 2,41 | |
| 100 | 2,41 | |||
| 100 | 2,41 | |||
| 04.11.2025 | 17:31:08,102 | 420 | 2,41 | |
| 420 | 2,41 | |||
| 420 | 2,41 | |||
| 04.11.2025 | 17:30:04,298 | 130 | 2,41 | |
| 130 | 2,41 | |||
| 130 | 2,41 | |||
| 04.11.2025 | 17:29:10,805 | 500 | 2,41 | |
| 500 | 2,41 | |||
| 500 | 2,41 | |||
| 04.11.2025 | 17:28:37,830 | 2 000 | 2,40 | |
| 2 000 | 2,40 | |||
| 2 000 | 2,40 | |||
| 04.11.2025 | 17:27:34,169 | 2 000 | 2,40 | |
| 500 | 2,40 | |||
| 2 000 | 2,40 | |||
| 1 500 | 2,40 | |||
| 04.11.2025 | 17:27:34,060 | 1 288 | 2,40 | |
| 1 288 | 2,40 | |||
| 288 | 2,40 | |||
| 1 000 | 2,40 | |||
| 04.11.2025 | 17:27:20,666 | 1 000 | 2,41 | |
| 1 000 | 2,41 | |||
| 1 000 | 2,41 | |||
| 04.11.2025 | 17:26:40,645 | 833 | 2,41 | |
| 833 | 2,41 | |||
| 833 | 2,41 | |||
| 04.11.2025 | 17:26:38,440 | 800 | 2,41 | |
| 800 | 2,41 | |||
| 800 | 2,41 | |||
| 04.11.2025 | 17:23:51,715 | 4 077 | 2,415 | |
| 4 077 | 2,415 | |||
| 4 077 | 2,415 | |||
| 04.11.2025 | 17:23:32,028 | 600 | 2,405 | |
| 600 | 2,405 | |||
| 600 | 2,405 | |||
| 04.11.2025 | 17:23:27,286 | 400 | 2,415 | |
| 400 | 2,415 | |||
| 400 | 2,415 | |||
| 04.11.2025 | 17:22:48,188 | 2 | 2,415 | |
| 2 | 2,415 | |||
| 2 | 2,415 | |||
| 04.11.2025 | 17:22:47,184 | 827 | 2,415 | |
| 827 | 2,415 | |||
| 827 | 2,415 | |||
| 04.11.2025 | 17:20:42,262 | 4 000 | 2,415 | |
| 4 000 | 2,415 | |||
| 4 000 | 2,415 | |||
| 04.11.2025 | 17:20:21,788 | 200 | 2,415 | |
| 200 | 2,415 | |||
| 200 | 2,415 | |||
| 04.11.2025 | 17:20:13,882 | 1 663 | 2,415 | |
| 1 663 | 2,415 | |||
| 1 063 | 2,415 | |||
| 600 | 2,415 | |||
| 04.11.2025 | 17:19:12,262 | 1 500 | 2,41 | |
| 1 500 | 2,41 | |||
| 1 500 | 2,41 | |||
| 04.11.2025 | 17:18:54,445 | 5 | 2,415 | |
| 5 | 2,415 | |||
| 5 | 2,415 | |||
| 04.11.2025 | 17:16:14,761 | 5 500 | 2,405 | |
| 5 500 | 2,405 | |||
| 4 000 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:13:53,463 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:12:39,431 | 300 | 2,415 | |
| 300 | 2,415 | |||
| 300 | 2,415 | |||
| 04.11.2025 | 17:12:21,117 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:11:30,794 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:11:12,769 | 20 | 2,415 | |
| 20 | 2,415 | |||
| 20 | 2,415 | |||
| 04.11.2025 | 17:11:09,334 | 100 | 2,415 | |
| 100 | 2,415 | |||
| 100 | 2,415 | |||
| 04.11.2025 | 17:10:58,501 | 414 | 2,415 | |
| 414 | 2,415 | |||
| 414 | 2,415 | |||
| 04.11.2025 | 17:10:49,093 | 500 | 2,415 | |
| 500 | 2,415 | |||
| 500 | 2,415 | |||
| 04.11.2025 | 17:10:39,670 | 7 500 | 2,415 | |
| 1 500 | 2,415 | |||
| 6 000 | 2,415 | |||
| 7 500 | 2,415 | |||
| 04.11.2025 | 17:07:42,687 | 4 600 | 2,405 | |
| 600 | 2,405 | |||
| 1 000 | 2,405 | |||
| 4 600 | 2,405 | |||
| 1 500 | 2,405 | |||
| 1 500 | 2,405 | |||
| 04.11.2025 | 17:07:40,969 | 1 000 | 2,415 | |
| 1 000 | 2,415 | |||
| 1 000 | 2,415 | |||
| 04.11.2025 | 17:07:19,302 | 800 | 2,415 | |
| 800 | 2,415 | |||
| 800 | 2,415 | |||
| 04.11.2025 | 17:07:12,621 | 2 000 | 2,415 | |
| 2 000 | 2,415 | |||
| 2 000 | 2,415 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,46 / Ask: 173,50
Umsatz: 61 595 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 47 569 TEUR -
Palantir Technologies Inc.
Bid: 164,56 / Ask: 164,72
Umsatz: 35 739 TEUR -
Amazon.com Inc.
Bid: 217,00 / Ask: 217,20
Umsatz: 34 232 TEUR -
Tesla Inc.
Bid: 389,85 / Ask: 390,20
Umsatz: 32 969 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:02:24
Letzte Aktualisierung:
04.11.2025 @ 21:02:24