Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
297
115,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:10:27,710 | 80 | 115,70 | |
| 80 | 115,70 | |||
| 80 | 115,70 | |||
| 18.12.2025 | 09:09:30,249 | 57 | 115,80 | |
| 56 | 115,80 | |||
| 1 | 115,80 | |||
| 57 | 115,80 | |||
| 18.12.2025 | 09:08:59,743 | 25 | 115,85 | |
| 25 | 115,85 | |||
| 25 | 115,85 | |||
| 18.12.2025 | 09:08:52,689 | 177 | 115,85 | |
| 177 | 115,85 | |||
| 177 | 115,85 | |||
| 18.12.2025 | 09:08:17,475 | 500 | 115,60 | |
| 500 | 115,60 | |||
| 500 | 115,60 | |||
| 18.12.2025 | 09:07:38,932 | 86 | 115,70 | |
| 86 | 115,70 | |||
| 86 | 115,70 | |||
| 18.12.2025 | 09:07:33,460 | 1 | 115,65 | |
| 1 | 115,65 | |||
| 1 | 115,65 | |||
| 18.12.2025 | 09:06:53,605 | 500 | 115,50 | |
| 500 | 115,50 | |||
| 500 | 115,50 | |||
| 18.12.2025 | 09:06:48,996 | 30 | 115,70 | |
| 30 | 115,70 | |||
| 30 | 115,70 | |||
| 18.12.2025 | 09:06:48,906 | 2 | 115,80 | |
| 2 | 115,80 | |||
| 2 | 115,80 | |||
| 18.12.2025 | 09:05:48,311 | 500 | 115,80 | |
| 500 | 115,80 | |||
| 500 | 115,80 | |||
| 18.12.2025 | 09:05:38,192 | 100 | 115,75 | |
| 100 | 115,75 | |||
| 100 | 115,75 | |||
| 18.12.2025 | 09:05:28,282 | 100 | 115,85 | |
| 100 | 115,85 | |||
| 100 | 115,85 | |||
| 18.12.2025 | 09:05:16,442 | 8 | 115,90 | |
| 8 | 115,90 | |||
| 8 | 115,90 | |||
| 18.12.2025 | 09:05:09,310 | 130 | 115,85 | |
| 130 | 115,85 | |||
| 130 | 115,85 | |||
| 18.12.2025 | 09:05:07,976 | 17 | 115,95 | |
| 17 | 115,95 | |||
| 17 | 115,95 | |||
| 18.12.2025 | 09:04:51,999 | 60 | 116,00 | |
| 10 | 116,00 | |||
| 60 | 116,00 | |||
| 50 | 116,00 | |||
| 18.12.2025 | 09:04:49,530 | 429 | 116,20 | |
| 29 | 116,20 | |||
| 400 | 116,20 | |||
| 429 | 116,20 | |||
| 18.12.2025 | 09:04:40,291 | 600 | 116,20 | |
| 600 | 116,20 | |||
| 600 | 116,20 | |||
| 18.12.2025 | 09:04:17,637 | 25 | 116,30 | |
| 25 | 116,30 | |||
| 25 | 116,30 | |||
| 18.12.2025 | 09:04:14,619 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 18.12.2025 | 09:04:10,835 | 1 | 116,45 | |
| 1 | 116,45 | |||
| 1 | 116,45 | |||
| 18.12.2025 | 09:03:15,616 | 10 | 116,45 | |
| 10 | 116,45 | |||
| 10 | 116,45 | |||
| 18.12.2025 | 09:02:27,594 | 3 | 116,35 | |
| 3 | 116,35 | |||
| 3 | 116,35 | |||
| 18.12.2025 | 09:02:08,679 | 1 | 116,65 | |
| 1 | 116,65 | |||
| 1 | 116,65 | |||
| 18.12.2025 | 09:02:08,022 | 100 | 116,70 | |
| 100 | 116,70 | |||
| 100 | 116,70 | |||
| 18.12.2025 | 09:02:03,032 | 20 | 116,70 | |
| 20 | 116,70 | |||
| 20 | 116,70 | |||
| 18.12.2025 | 09:02:00,909 | 90 | 116,55 | |
| 90 | 116,55 | |||
| 90 | 116,55 | |||
| 18.12.2025 | 09:01:46,631 | 1 | 116,85 | |
| 1 | 116,85 | |||
| 1 | 116,85 | |||
| 18.12.2025 | 09:01:39,323 | 21 | 116,85 | |
| 21 | 116,85 | |||
| 21 | 116,85 | |||
| 18.12.2025 | 09:01:36,327 | 60 | 116,85 | |
| 60 | 116,85 | |||
| 60 | 116,85 | |||
| 18.12.2025 | 09:01:33,967 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 18.12.2025 | 09:01:28,552 | 100 | 116,65 | |
| 100 | 116,65 | |||
| 100 | 116,65 | |||
| 18.12.2025 | 09:01:21,384 | 23 | 116,95 | |
| 23 | 116,95 | |||
| 23 | 116,95 | |||
| 18.12.2025 | 09:01:00,514 | 384 | 116,95 | |
| 384 | 116,95 | |||
| 384 | 116,95 | |||
| 18.12.2025 | 09:00:51,536 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 18.12.2025 | 09:00:38,394 | 500 | 116,50 | |
| 450 | 116,50 | |||
| 50 | 116,50 | |||
| 500 | 116,50 | |||
| 18.12.2025 | 09:00:33,250 | 26 | 116,15 | |
| 26 | 116,15 | |||
| 26 | 116,15 | |||
| 18.12.2025 | 09:00:30,696 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 100 | 116,20 | |||
| 18.12.2025 | 09:00:30,590 | 116 | 116,00 | |
| 16 | 116,00 | |||
| 50 | 116,00 | |||
| 116 | 116,00 | |||
| 50 | 116,00 | |||
| 18.12.2025 | 08:59:22,823 | 550 | 115,70 | |
| 200 | 115,70 | |||
| 174 | 115,70 | |||
| 50 | 115,70 | |||
| 100 | 115,70 | |||
| 200 | 115,70 | |||
| 176 | 115,70 | |||
| 200 | 115,70 | |||
| 18.12.2025 | 08:58:57,970 | 350 | 115,45 | |
| 200 | 115,45 | |||
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 350 | 115,45 | |||
| 18.12.2025 | 08:58:38,833 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 18.12.2025 | 08:58:05,812 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 18.12.2025 | 08:57:03,928 | 28 | 115,50 | |
| 28 | 115,50 | |||
| 28 | 115,50 | |||
| 18.12.2025 | 08:56:59,667 | 40 | 115,50 | |
| 40 | 115,50 | |||
| 40 | 115,50 | |||
| 18.12.2025 | 08:56:50,990 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 18.12.2025 | 08:56:30,925 | 800 | 115,45 | |
| 419 | 115,45 | |||
| 500 | 115,45 | |||
| 200 | 115,45 | |||
| 300 | 115,45 | |||
| 160 | 115,45 | |||
| 21 | 115,45 | |||
| 18.12.2025 | 08:56:19,729 | 340 | 115,55 | |
| 200 | 115,55 | |||
| 40 | 115,55 | |||
| 50 | 115,55 | |||
| 340 | 115,55 | |||
| 50 | 115,55 | |||
| 18.12.2025 | 08:56:12,943 | 1 000 | 115,40 | |
| 1 000 | 115,40 | |||
| 1 000 | 115,40 | |||
| 18.12.2025 | 08:56:04,862 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 18.12.2025 | 08:55:51,492 | 100 | 115,35 | |
| 100 | 115,35 | |||
| 100 | 115,35 | |||
| 18.12.2025 | 08:55:38,959 | 1 500 | 115,30 | |
| 1 000 | 115,30 | |||
| 1 372 | 115,30 | |||
| 25 | 115,30 | |||
| 500 | 115,30 | |||
| 103 | 115,30 | |||
| 18.12.2025 | 08:55:16,807 | 200 | 115,25 | |
| 200 | 115,25 | |||
| 200 | 115,25 | |||
| 18.12.2025 | 08:54:58,404 | 100 | 115,25 | |
| 50 | 115,25 | |||
| 100 | 115,25 | |||
| 50 | 115,25 | |||
| 18.12.2025 | 08:54:36,162 | 1 100 | 115,15 | |
| 1 100 | 115,15 | |||
| 1 100 | 115,15 | |||
| 18.12.2025 | 08:54:32,784 | 100 | 115,25 | |
| 100 | 115,25 | |||
| 100 | 115,25 | |||
| 18.12.2025 | 08:54:22,321 | 300 | 115,25 | |
| 50 | 115,25 | |||
| 200 | 115,25 | |||
| 50 | 115,25 | |||
| 300 | 115,25 | |||
| 18.12.2025 | 08:54:01,059 | 505 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 18.12.2025 | 08:53:48,205 | 500 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 500 | 115,15 | |||
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 18.12.2025 | 08:53:47,711 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 18.12.2025 | 08:53:22,171 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 18.12.2025 | 08:52:46,931 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 18.12.2025 | 08:52:36,505 | 13 | 115,05 | |
| 13 | 115,05 | |||
| 13 | 115,05 | |||
| 18.12.2025 | 08:52:00,164 | 50 | 115,05 | |
| 50 | 115,05 | |||
| 50 | 115,05 | |||
| 18.12.2025 | 08:51:52,688 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 18.12.2025 | 08:51:44,412 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 18.12.2025 | 08:51:39,363 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 18.12.2025 | 08:50:55,766 | 86 | 115,05 | |
| 86 | 115,05 | |||
| 86 | 115,05 | |||
| 18.12.2025 | 08:50:31,218 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 18.12.2025 | 08:50:15,727 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 18.12.2025 | 08:49:51,517 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 18.12.2025 | 08:49:45,504 | 200 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 73 | 115,00 | |||
| 200 | 115,00 | |||
| 27 | 115,00 | |||
| 18.12.2025 | 08:48:45,465 | 33 | 115,15 | |
| 33 | 115,15 | |||
| 33 | 115,15 | |||
| 18.12.2025 | 08:48:14,862 | 3 | 115,25 | |
| 3 | 115,25 | |||
| 3 | 115,25 | |||
| 18.12.2025 | 08:48:00,061 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 18.12.2025 | 08:47:30,473 | 394 | 115,20 | |
| 164 | 115,20 | |||
| 350 | 115,20 | |||
| 44 | 115,20 | |||
| 30 | 115,20 | |||
| 200 | 115,20 | |||
| 18.12.2025 | 08:46:39,166 | 300 | 115,15 | |
| 50 | 115,15 | |||
| 200 | 115,15 | |||
| 300 | 115,15 | |||
| 50 | 115,15 | |||
| 18.12.2025 | 08:46:09,020 | 5 | 114,85 | |
| 5 | 114,85 | |||
| 1 | 114,85 | |||
| 4 | 114,85 | |||
| 18.12.2025 | 08:46:05,461 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 18.12.2025 | 08:45:56,207 | 19 | 115,15 | |
| 19 | 115,15 | |||
| 19 | 115,15 | |||
| 18.12.2025 | 08:45:39,451 | 379 | 115,05 | |
| 100 | 115,05 | |||
| 249 | 115,05 | |||
| 30 | 115,05 | |||
| 379 | 115,05 | |||
| 18.12.2025 | 08:45:31,179 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 18.12.2025 | 08:45:19,744 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 18.12.2025 | 08:44:30,856 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 18.12.2025 | 08:43:52,294 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 18.12.2025 | 08:43:47,686 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 18.12.2025 | 08:43:39,294 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 18.12.2025 | 08:43:18,462 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 18.12.2025 | 08:43:00,625 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 18.12.2025 | 08:42:35,579 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 18.12.2025 | 08:42:07,033 | 22 | 115,10 | |
| 22 | 115,10 | |||
| 22 | 115,10 | |||
| 18.12.2025 | 08:42:04,603 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 50 | 115,10 | |||
| 150 | 115,10 | |||
| 18.12.2025 | 08:42:02,972 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 18.12.2025 | 08:41:54,557 | 135 | 115,20 | |
| 135 | 115,20 | |||
| 135 | 115,20 | |||
| 18.12.2025 | 08:41:49,930 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 18.12.2025 | 08:41:47,220 | 20 | 115,25 | |
| 20 | 115,25 | |||
| 20 | 115,25 | |||
| 18.12.2025 | 08:41:14,097 | 8 | 115,25 | |
| 8 | 115,25 | |||
| 8 | 115,25 | |||
| 18.12.2025 | 08:40:56,045 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 18.12.2025 | 08:40:19,509 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 18.12.2025 | 08:40:14,934 | 820 | 115,50 | |
| 100 | 115,50 | |||
| 270 | 115,50 | |||
| 50 | 115,50 | |||
| 100 | 115,50 | |||
| 50 | 115,50 | |||
| 100 | 115,50 | |||
| 820 | 115,50 | |||
| 100 | 115,50 | |||
| 50 | 115,50 | |||
| 18.12.2025 | 08:40:11,932 | 480 | 115,35 | |
| 50 | 115,35 | |||
| 300 | 115,35 | |||
| 30 | 115,35 | |||
| 100 | 115,35 | |||
| 480 | 115,35 | |||
| 18.12.2025 | 08:39:55,872 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 18.12.2025 | 08:39:48,606 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 18.12.2025 | 08:39:37,784 | 1 793 | 115,30 | |
| 1 793 | 115,30 | |||
| 1 000 | 115,30 | |||
| 793 | 115,30 | |||
| 18.12.2025 | 08:39:37,757 | 800 | 115,25 | |
| 800 | 115,25 | |||
| 800 | 115,25 | |||
| 18.12.2025 | 08:39:37,722 | 1 007 | 115,20 | |
| 1 000 | 115,20 | |||
| 1 007 | 115,20 | |||
| 7 | 115,20 | |||
| 18.12.2025 | 08:39:25,946 | 2 200 | 115,15 | |
| 2 000 | 115,15 | |||
| 200 | 115,15 | |||
| 2 200 | 115,15 | |||
| 18.12.2025 | 08:38:34,842 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 18.12.2025 | 08:38:19,662 | 25 | 115,15 | |
| 25 | 115,15 | |||
| 25 | 115,15 | |||
| 18.12.2025 | 08:37:50,057 | 25 | 115,15 | |
| 25 | 115,15 | |||
| 25 | 115,15 | |||
| 18.12.2025 | 08:37:34,055 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 18.12.2025 | 08:37:20,123 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 18.12.2025 | 08:37:13,265 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 18.12.2025 | 08:37:07,303 | 90 | 115,00 | |
| 42 | 115,00 | |||
| 90 | 115,00 | |||
| 18 | 115,00 | |||
| 25 | 115,00 | |||
| 5 | 115,00 | |||
| 18.12.2025 | 08:37:07,175 | 150 | 115,00 | |
| 25 | 115,00 | |||
| 100 | 115,00 | |||
| 3 | 115,00 | |||
| 8 | 115,00 | |||
| 147 | 115,00 | |||
| 17 | 115,00 | |||
| 18.12.2025 | 08:36:43,409 | 85 | 115,15 | |
| 85 | 115,15 | |||
| 85 | 115,15 | |||
| 18.12.2025 | 08:36:39,729 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 18.12.2025 | 08:36:32,115 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 18.12.2025 | 08:36:27,908 | 1 239 | 115,20 | |
| 1 000 | 115,20 | |||
| 50 | 115,20 | |||
| 93 | 115,20 | |||
| 50 | 115,20 | |||
| 10 | 115,20 | |||
| 39 | 115,20 | |||
| 1 | 115,20 | |||
| 300 | 115,20 | |||
| 200 | 115,20 | |||
| 30 | 115,20 | |||
| 400 | 115,20 | |||
| 300 | 115,20 | |||
| 5 | 115,20 | |||
| 18.12.2025 | 08:33:34,378 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 18.12.2025 | 08:33:33,105 | 170 | 115,30 | |
| 170 | 115,30 | |||
| 170 | 115,30 | |||
| 18.12.2025 | 08:33:16,920 | 1 130 | 115,30 | |
| 70 | 115,30 | |||
| 50 | 115,30 | |||
| 45 | 115,30 | |||
| 10 | 115,30 | |||
| 1 085 | 115,30 | |||
| 1 000 | 115,30 | |||
| 18.12.2025 | 08:31:25,149 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 18.12.2025 | 08:31:25,052 | 230 | 115,30 | |
| 200 | 115,30 | |||
| 230 | 115,30 | |||
| 30 | 115,30 | |||
| 18.12.2025 | 08:31:07,190 | 25 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 18.12.2025 | 08:30:45,406 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 73 | 115,40 | |||
| 27 | 115,40 | |||
| 18.12.2025 | 08:30:45,381 | 230 | 115,45 | |
| 230 | 115,45 | |||
| 180 | 115,45 | |||
| 50 | 115,45 | |||
| 18.12.2025 | 08:28:51,713 | 170 | 115,30 | |
| 170 | 115,30 | |||
| 170 | 115,30 | |||
| 18.12.2025 | 08:28:39,781 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 18.12.2025 | 08:28:26,557 | 200 | 115,30 | |
| 150 | 115,30 | |||
| 50 | 115,30 | |||
| 200 | 115,30 | |||
| 18.12.2025 | 08:28:24,549 | 40 | 115,30 | |
| 40 | 115,30 | |||
| 40 | 115,30 | |||
| 18.12.2025 | 08:28:17,334 | 500 | 115,30 | |
| 298 | 115,30 | |||
| 50 | 115,30 | |||
| 10 | 115,30 | |||
| 142 | 115,30 | |||
| 500 | 115,30 | |||
| 18.12.2025 | 08:28:05,974 | 420 | 115,50 | |
| 70 | 115,50 | |||
| 200 | 115,50 | |||
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 420 | 115,50 | |||
| 50 | 115,50 | |||
| 18.12.2025 | 08:27:50,130 | 161 | 115,55 | |
| 70 | 115,55 | |||
| 161 | 115,55 | |||
| 41 | 115,55 | |||
| 50 | 115,55 | |||
| 18.12.2025 | 08:27:16,904 | 30 | 115,55 | |
| 30 | 115,55 | |||
| 30 | 115,55 | |||
| 18.12.2025 | 08:25:59,987 | 6 | 115,55 | |
| 6 | 115,55 | |||
| 6 | 115,55 | |||
| 18.12.2025 | 08:25:19,986 | 5 | 115,55 | |
| 5 | 115,55 | |||
| 5 | 115,55 | |||
| 18.12.2025 | 08:25:12,881 | 51 | 115,30 | |
| 50 | 115,30 | |||
| 26 | 115,30 | |||
| 1 | 115,30 | |||
| 25 | 115,30 | |||
| 18.12.2025 | 08:23:47,768 | 300 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 300 | 115,25 | |||
| 200 | 115,25 | |||
| 18.12.2025 | 08:23:25,397 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 18.12.2025 | 08:23:24,508 | 5 | 115,55 | |
| 5 | 115,55 | |||
| 5 | 115,55 | |||
| 18.12.2025 | 08:23:23,647 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 18.12.2025 | 08:23:17,859 | 25 | 115,25 | |
| 25 | 115,25 | |||
| 25 | 115,25 | |||
| 18.12.2025 | 08:22:57,005 | 27 | 115,55 | |
| 27 | 115,55 | |||
| 27 | 115,55 | |||
| 18.12.2025 | 08:22:15,129 | 5 | 115,55 | |
| 5 | 115,55 | |||
| 5 | 115,55 | |||
| 18.12.2025 | 08:22:09,809 | 20 | 115,55 | |
| 20 | 115,55 | |||
| 20 | 115,55 | |||
| 18.12.2025 | 08:21:57,928 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 18.12.2025 | 08:21:42,428 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 18.12.2025 | 08:21:32,357 | 20 | 115,55 | |
| 20 | 115,55 | |||
| 20 | 115,55 | |||
| 18.12.2025 | 08:21:27,605 | 16 | 115,20 | |
| 16 | 115,20 | |||
| 16 | 115,20 | |||
| 18.12.2025 | 08:21:27,433 | 2 | 115,55 | |
| 2 | 115,55 | |||
| 2 | 115,55 | |||
| 18.12.2025 | 08:21:22,874 | 15 | 115,55 | |
| 15 | 115,55 | |||
| 15 | 115,55 | |||
| 18.12.2025 | 08:21:19,108 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 18.12.2025 | 08:20:50,318 | 43 | 115,55 | |
| 43 | 115,55 | |||
| 43 | 115,55 | |||
| 18.12.2025 | 08:20:39,396 | 150 | 115,55 | |
| 50 | 115,55 | |||
| 150 | 115,55 | |||
| 50 | 115,55 | |||
| 50 | 115,55 | |||
| 18.12.2025 | 08:20:27,881 | 230 | 115,25 | |
| 50 | 115,25 | |||
| 230 | 115,25 | |||
| 50 | 115,25 | |||
| 130 | 115,25 | |||
| 18.12.2025 | 08:20:15,073 | 16 | 115,55 | |
| 16 | 115,55 | |||
| 16 | 115,55 | |||
| 18.12.2025 | 08:20:10,564 | 136 | 115,25 | |
| 136 | 115,25 | |||
| 50 | 115,25 | |||
| 36 | 115,25 | |||
| 50 | 115,25 | |||
| 18.12.2025 | 08:20:04,848 | 6 | 115,55 | |
| 6 | 115,55 | |||
| 6 | 115,55 | |||
| 18.12.2025 | 08:19:40,369 | 20 | 115,55 | |
| 20 | 115,55 | |||
| 20 | 115,55 | |||
| 18.12.2025 | 08:19:24,852 | 19 | 115,55 | |
| 19 | 115,55 | |||
| 19 | 115,55 | |||
| 18.12.2025 | 08:19:14,088 | 90 | 115,55 | |
| 90 | 115,55 | |||
| 90 | 115,55 | |||
| 18.12.2025 | 08:18:58,780 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 18.12.2025 | 08:18:29,698 | 73 | 115,55 | |
| 50 | 115,55 | |||
| 23 | 115,55 | |||
| 73 | 115,55 | |||
| 18.12.2025 | 08:17:26,468 | 19 | 115,50 | |
| 19 | 115,50 | |||
| 19 | 115,50 | |||
| 18.12.2025 | 08:17:22,657 | 1 943 | 115,50 | |
| 19 | 115,50 | |||
| 20 | 115,50 | |||
| 1 924 | 115,50 | |||
| 391 | 115,50 | |||
| 1 027 | 115,50 | |||
| 50 | 115,50 | |||
| 355 | 115,50 | |||
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 18.12.2025 | 08:16:38,161 | 373 | 115,55 | |
| 373 | 115,55 | |||
| 200 | 115,55 | |||
| 173 | 115,55 | |||
| 18.12.2025 | 08:16:38,056 | 200 | 115,55 | |
| 200 | 115,55 | |||
| 200 | 115,55 | |||
| 18.12.2025 | 08:16:37,989 | 557 | 115,40 | |
| 177 | 115,40 | |||
| 557 | 115,40 | |||
| 50 | 115,40 | |||
| 200 | 115,40 | |||
| 50 | 115,40 | |||
| 30 | 115,40 | |||
| 50 | 115,40 | |||
| 18.12.2025 | 08:16:35,946 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 18.12.2025 | 08:16:34,654 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 18.12.2025 | 08:16:06,822 | 13 | 115,40 | |
| 13 | 115,40 | |||
| 13 | 115,40 | |||
| 18.12.2025 | 08:15:39,176 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 18.12.2025 | 08:14:45,023 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 100 | 115,15 | |||
| 18.12.2025 | 08:14:21,873 | 177 | 115,20 | |
| 177 | 115,20 | |||
| 170 | 115,20 | |||
| 7 | 115,20 | |||
| 18.12.2025 | 08:14:15,121 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 18.12.2025 | 08:14:14,738 | 25 | 115,20 | |
| 25 | 115,20 | |||
| 25 | 115,20 | |||
| 18.12.2025 | 08:13:54,116 | 9 | 115,25 | |
| 9 | 115,25 | |||
| 9 | 115,25 | |||
| 18.12.2025 | 08:13:50,883 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 18.12.2025 | 08:13:46,528 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 18.12.2025 | 08:13:40,004 | 100 | 115,35 | |
| 50 | 115,35 | |||
| 50 | 115,35 | |||
| 100 | 115,35 | |||
| 18.12.2025 | 08:13:14,923 | 428 | 115,20 | |
| 192 | 115,20 | |||
| 428 | 115,20 | |||
| 236 | 115,20 | |||
| 18.12.2025 | 08:12:36,806 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 18.12.2025 | 08:11:57,747 | 3 | 115,05 | |
| 3 | 115,05 | |||
| 3 | 115,05 | |||
| 18.12.2025 | 08:11:36,413 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 18.12.2025 | 08:11:29,442 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 18.12.2025 | 08:11:27,447 | 27 | 115,20 | |
| 27 | 115,20 | |||
| 27 | 115,20 | |||
| 18.12.2025 | 08:10:54,051 | 2 | 115,05 | |
| 2 | 115,05 | |||
| 2 | 115,05 | |||
| 18.12.2025 | 08:09:25,913 | 11 | 115,05 | |
| 11 | 115,05 | |||
| 11 | 115,05 | |||
| 18.12.2025 | 08:09:15,366 | 250 | 115,05 | |
| 100 | 115,05 | |||
| 150 | 115,05 | |||
| 250 | 115,05 | |||
| 18.12.2025 | 08:09:02,811 | 30 | 115,10 | |
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 18.12.2025 | 08:09:02,483 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 18.12.2025 | 08:08:56,482 | 200 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 200 | 115,10 | |||
| 18.12.2025 | 08:08:40,964 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 18.12.2025 | 08:08:10,244 | 19 | 115,25 | |
| 19 | 115,25 | |||
| 19 | 115,25 | |||
| 18.12.2025 | 08:07:48,000 | 100 | 115,35 | |
| 100 | 115,35 | |||
| 100 | 115,35 | |||
| 18.12.2025 | 08:06:50,689 | 60 | 115,35 | |
| 60 | 115,35 | |||
| 60 | 115,35 | |||
| 18.12.2025 | 08:06:39,956 | 173 | 115,35 | |
| 173 | 115,35 | |||
| 173 | 115,35 | |||
| 18.12.2025 | 08:06:05,837 | 20 | 115,35 | |
| 20 | 115,35 | |||
| 20 | 115,35 | |||
| 18.12.2025 | 08:06:03,538 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 18.12.2025 | 08:05:14,636 | 220 | 115,40 | |
| 220 | 115,40 | |||
| 220 | 115,40 | |||
| 18.12.2025 | 08:04:57,491 | 280 | 115,40 | |
| 200 | 115,40 | |||
| 50 | 115,40 | |||
| 280 | 115,40 | |||
| 30 | 115,40 | |||
| 18.12.2025 | 08:04:21,027 | 22 | 115,25 | |
| 22 | 115,25 | |||
| 22 | 115,25 | |||
| 18.12.2025 | 08:04:12,769 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 18.12.2025 | 08:03:50,023 | 60 | 115,05 | |
| 60 | 115,05 | |||
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 18.12.2025 | 08:03:48,635 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 18.12.2025 | 08:03:38,836 | 400 | 115,20 | |
| 100 | 115,20 | |||
| 22 | 115,20 | |||
| 400 | 115,20 | |||
| 178 | 115,20 | |||
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 18.12.2025 | 08:03:37,163 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 18.12.2025 | 08:03:30,427 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 18.12.2025 | 08:02:57,937 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 18.12.2025 | 08:02:56,007 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 18.12.2025 | 08:02:37,208 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 18.12.2025 | 08:02:27,525 | 30 | 115,45 | |
| 22 | 115,45 | |||
| 30 | 115,45 | |||
| 8 | 115,45 | |||
| 18.12.2025 | 08:01:41,162 | 20 | 115,45 | |
| 20 | 115,45 | |||
| 20 | 115,45 | |||
| 18.12.2025 | 08:01:29,495 | 150 | 115,30 | |
| 22 | 115,30 | |||
| 78 | 115,30 | |||
| 150 | 115,30 | |||
| 50 | 115,30 | |||
| 18.12.2025 | 08:00:23,903 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 18.12.2025 | 08:00:21,603 | 4 | 115,45 | |
| 4 | 115,45 | |||
| 4 | 115,45 | |||
| 18.12.2025 | 08:00:18,070 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 18.12.2025 | 08:00:12,080 | 14 | 115,45 | |
| 14 | 115,45 | |||
| 14 | 115,45 | |||
| 18.12.2025 | 08:00:10,890 | 12 | 115,25 | |
| 12 | 115,25 | |||
| 12 | 115,25 | |||
| 18.12.2025 | 08:00:06,961 | 70 | 115,45 | |
| 22 | 115,45 | |||
| 70 | 115,45 | |||
| 48 | 115,45 | |||
| 18.12.2025 | 08:00:06,647 | 9 | 115,25 | |
| 9 | 115,25 | |||
| 9 | 115,25 | |||
| 18.12.2025 | 07:59:17,365 | 24 | 115,25 | |
| 24 | 115,25 | |||
| 2 | 115,25 | |||
| 22 | 115,25 | |||
| 18.12.2025 | 07:58:27,851 | 21 | 115,45 | |
| 21 | 115,45 | |||
| 21 | 115,45 | |||
| 18.12.2025 | 07:56:57,654 | 30 | 115,45 | |
| 30 | 115,45 | |||
| 30 | 115,45 | |||
| 18.12.2025 | 07:56:50,896 | 8 | 115,45 | |
| 8 | 115,45 | |||
| 8 | 115,45 | |||
| 18.12.2025 | 07:56:23,889 | 90 | 115,45 | |
| 90 | 115,45 | |||
| 90 | 115,45 | |||
| 18.12.2025 | 07:56:19,709 | 25 | 115,45 | |
| 25 | 115,45 | |||
| 25 | 115,45 | |||
| 18.12.2025 | 07:56:16,325 | 30 | 115,45 | |
| 30 | 115,45 | |||
| 30 | 115,45 | |||
| 18.12.2025 | 07:56:04,683 | 200 | 115,55 | |
| 200 | 115,55 | |||
| 200 | 115,55 | |||
| 18.12.2025 | 07:55:45,445 | 50 | 115,55 | |
| 50 | 115,55 | |||
| 20 | 115,55 | |||
| 30 | 115,55 | |||
| 18.12.2025 | 07:55:14,857 | 770 | 115,40 | |
| 770 | 115,40 | |||
| 100 | 115,40 | |||
| 670 | 115,40 | |||
| 18.12.2025 | 07:54:00,176 | 100 | 115,35 | |
| 100 | 115,35 | |||
| 100 | 115,35 | |||
| 18.12.2025 | 07:53:52,877 | 20 | 115,35 | |
| 20 | 115,35 | |||
| 20 | 115,35 | |||
| 18.12.2025 | 07:53:50,821 | 150 | 115,35 | |
| 150 | 115,35 | |||
| 150 | 115,35 | |||
| 18.12.2025 | 07:53:50,699 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 18.12.2025 | 07:53:50,653 | 230 | 115,40 | |
| 230 | 115,40 | |||
| 30 | 115,40 | |||
| 200 | 115,40 | |||
| 18.12.2025 | 07:53:26,606 | 15 | 115,65 | |
| 15 | 115,65 | |||
| 15 | 115,65 | |||
| 18.12.2025 | 07:53:05,688 | 100 | 115,65 | |
| 100 | 115,65 | |||
| 100 | 115,65 | |||
| 18.12.2025 | 07:52:53,961 | 95 | 115,40 | |
| 95 | 115,40 | |||
| 50 | 115,40 | |||
| 45 | 115,40 | |||
| 18.12.2025 | 07:50:08,921 | 10 | 115,75 | |
| 10 | 115,75 | |||
| 10 | 115,75 | |||
| 18.12.2025 | 07:50:07,211 | 5 | 115,75 | |
| 5 | 115,75 | |||
| 5 | 115,75 | |||
| 18.12.2025 | 07:49:57,854 | 20 | 115,75 | |
| 20 | 115,75 | |||
| 20 | 115,75 | |||
| 18.12.2025 | 07:49:32,451 | 62 | 115,75 | |
| 62 | 115,75 | |||
| 50 | 115,75 | |||
| 12 | 115,75 | |||
| 18.12.2025 | 07:49:08,280 | 300 | 115,75 | |
| 76 | 115,75 | |||
| 25 | 115,75 | |||
| 25 | 115,75 | |||
| 50 | 115,75 | |||
| 124 | 115,75 | |||
| 300 | 115,75 | |||
| 18.12.2025 | 07:48:32,154 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 18.12.2025 | 07:48:18,597 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 18.12.2025 | 07:46:03,694 | 6 | 115,60 | |
| 6 | 115,60 | |||
| 6 | 115,60 | |||
| 18.12.2025 | 07:45:34,468 | 86 | 115,50 | |
| 25 | 115,50 | |||
| 25 | 115,50 | |||
| 86 | 115,50 | |||
| 36 | 115,50 | |||
| 18.12.2025 | 07:44:25,598 | 250 | 115,40 | |
| 200 | 115,40 | |||
| 250 | 115,40 | |||
| 50 | 115,40 | |||
| 18.12.2025 | 07:44:18,747 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 18.12.2025 | 07:44:08,711 | 125 | 115,35 | |
| 125 | 115,35 | |||
| 125 | 115,35 | |||
| 18.12.2025 | 07:44:06,612 | 200 | 115,35 | |
| 175 | 115,35 | |||
| 200 | 115,35 | |||
| 25 | 115,35 | |||
| 18.12.2025 | 07:43:13,374 | 200 | 115,45 | |
| 200 | 115,45 | |||
| 200 | 115,45 | |||
| 18.12.2025 | 07:43:11,715 | 150 | 115,45 | |
| 150 | 115,45 | |||
| 150 | 115,45 | |||
| 18.12.2025 | 07:41:58,058 | 65 | 115,45 | |
| 25 | 115,45 | |||
| 65 | 115,45 | |||
| 40 | 115,45 | |||
| 18.12.2025 | 07:41:04,307 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 18.12.2025 | 07:40:49,394 | 86 | 115,35 | |
| 86 | 115,35 | |||
| 36 | 115,35 | |||
| 50 | 115,35 | |||
| 18.12.2025 | 07:40:40,680 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 18.12.2025 | 07:40:33,616 | 125 | 115,35 | |
| 50 | 115,35 | |||
| 50 | 115,35 | |||
| 25 | 115,35 | |||
| 125 | 115,35 | |||
| 18.12.2025 | 07:40:19,920 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 18.12.2025 | 07:40:14,815 | 200 | 115,35 | |
| 150 | 115,35 | |||
| 200 | 115,35 | |||
| 50 | 115,35 | |||
| 18.12.2025 | 07:39:40,829 | 125 | 115,35 | |
| 25 | 115,35 | |||
| 125 | 115,35 | |||
| 50 | 115,35 | |||
| 50 | 115,35 | |||
| 18.12.2025 | 07:38:47,871 | 52 | 115,35 | |
| 52 | 115,35 | |||
| 2 | 115,35 | |||
| 50 | 115,35 | |||
| 18.12.2025 | 07:37:26,692 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 26 | 115,45 | |||
| 74 | 115,45 | |||
| 18.12.2025 | 07:37:18,880 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 18.12.2025 | 07:37:17,077 | 600 | 115,30 | |
| 124 | 115,30 | |||
| 50 | 115,30 | |||
| 600 | 115,30 | |||
| 326 | 115,30 | |||
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 18.12.2025 | 07:37:17,007 | 5 | 115,25 | |
| 5 | 115,25 | |||
| 5 | 115,25 | |||
| 18.12.2025 | 07:36:55,646 | 22 | 115,25 | |
| 22 | 115,25 | |||
| 22 | 115,25 | |||
| 18.12.2025 | 07:36:41,421 | 15 | 115,25 | |
| 15 | 115,25 | |||
| 15 | 115,25 | |||
| 18.12.2025 | 07:36:12,515 | 100 | 115,25 | |
| 100 | 115,25 | |||
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 18.12.2025 | 07:35:58,612 | 61 | 115,05 | |
| 61 | 115,05 | |||
| 61 | 115,05 | |||
| 18.12.2025 | 07:35:38,636 | 100 | 115,25 | |
| 100 | 115,25 | |||
| 100 | 115,25 | |||
| 18.12.2025 | 07:35:35,348 | 50 | 115,25 | |
| 50 | 115,25 | |||
| 50 | 115,25 | |||
| 18.12.2025 | 07:35:33,662 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 18.12.2025 | 07:35:33,521 | 20 | 115,25 | |
| 20 | 115,25 | |||
| 20 | 115,25 | |||
| 18.12.2025 | 07:35:00,711 | 253 | 115,00 | |
| 253 | 115,00 | |||
| 253 | 115,00 | |||
| 18.12.2025 | 07:34:48,047 | 247 | 115,00 | |
| 247 | 115,00 | |||
| 147 | 115,00 | |||
| 100 | 115,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 522,00
Umsatz: 17 632 TEUR -
Micron Technology Inc.
Bid: 210,50 / Ask: 210,65
Umsatz: 7 424 TEUR -
Tesla Inc.
Bid: 403,05 / Ask: 403,30
Umsatz: 5 814 TEUR -
Siemens Energy AG
Bid: 115,80 / Ask: 115,90
Umsatz: 5 747 TEUR -
Nvidia Corp.
Bid: 146,78 / Ask: 146,84
Umsatz: 3 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:10:36
Letzte Aktualisierung:
18.12.2025 @ 09:10:36