iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
357
527,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 17:17:59,159 | 2 | 527,61 | |
| 2 | 527,61 | |||
| 2 | 527,61 | |||
| 06.05.2025 | 17:15:57,858 | 1 | 527,83 | |
| 1 | 527,83 | |||
| 1 | 527,83 | |||
| 06.05.2025 | 17:13:56,833 | 1 | 528,05 | |
| 1 | 528,05 | |||
| 1 | 528,05 | |||
| 06.05.2025 | 17:11:04,526 | 6 | 527,83 | |
| 6 | 527,83 | |||
| 6 | 527,83 | |||
| 06.05.2025 | 17:10:14,627 | 2 | 527,63 | |
| 2 | 527,63 | |||
| 2 | 527,63 | |||
| 06.05.2025 | 17:07:10,039 | 24 | 528,29 | |
| 24 | 528,29 | |||
| 24 | 528,29 | |||
| 06.05.2025 | 17:06:26,824 | 1 | 528,31 | |
| 1 | 528,31 | |||
| 1 | 528,31 | |||
| 06.05.2025 | 17:03:33,070 | 10 | 528,10 | |
| 10 | 528,10 | |||
| 10 | 528,10 | |||
| 06.05.2025 | 17:01:05,502 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 06.05.2025 | 17:00:01,463 | 3 | 527,87 | |
| 3 | 527,87 | |||
| 3 | 527,87 | |||
| 06.05.2025 | 16:56:54,893 | 100 | 527,70 | |
| 100 | 527,70 | |||
| 100 | 527,70 | |||
| 06.05.2025 | 16:56:39,617 | 19 | 527,67 | |
| 19 | 527,67 | |||
| 19 | 527,67 | |||
| 06.05.2025 | 16:53:40,041 | 8 | 527,15 | |
| 8 | 527,15 | |||
| 8 | 527,15 | |||
| 06.05.2025 | 16:53:38,767 | 12 | 527,27 | |
| 12 | 527,27 | |||
| 12 | 527,27 | |||
| 06.05.2025 | 16:50:12,924 | 1 | 527,27 | |
| 1 | 527,27 | |||
| 1 | 527,27 | |||
| 06.05.2025 | 16:49:04,607 | 1 | 527,49 | |
| 1 | 527,49 | |||
| 1 | 527,49 | |||
| 06.05.2025 | 16:44:11,562 | 11 | 526,99 | |
| 11 | 526,99 | |||
| 11 | 526,99 | |||
| 06.05.2025 | 16:43:09,668 | 1 | 526,81 | |
| 1 | 526,81 | |||
| 1 | 526,81 | |||
| 06.05.2025 | 16:42:53,116 | 40 | 526,75 | |
| 40 | 526,75 | |||
| 40 | 526,75 | |||
| 06.05.2025 | 16:38:56,842 | 34 | 526,57 | |
| 34 | 526,57 | |||
| 34 | 526,57 | |||
| 06.05.2025 | 16:37:41,108 | 11 | 526,45 | |
| 11 | 526,45 | |||
| 11 | 526,45 | |||
| 06.05.2025 | 16:36:26,124 | 20 | 526,87 | |
| 20 | 526,87 | |||
| 20 | 526,87 | |||
| 06.05.2025 | 16:36:22,141 | 3 | 527,07 | |
| 3 | 527,07 | |||
| 3 | 527,07 | |||
| 06.05.2025 | 16:34:50,771 | 100 | 527,27 | |
| 100 | 527,27 | |||
| 100 | 527,27 | |||
| 06.05.2025 | 16:34:39,349 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 06.05.2025 | 16:34:38,523 | 2 | 527,33 | |
| 2 | 527,33 | |||
| 2 | 527,33 | |||
| 06.05.2025 | 16:33:40,508 | 20 | 527,33 | |
| 20 | 527,33 | |||
| 20 | 527,33 | |||
| 06.05.2025 | 16:32:46,071 | 143 | 527,07 | |
| 143 | 527,07 | |||
| 143 | 527,07 | |||
| 06.05.2025 | 16:32:15,733 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 06.05.2025 | 16:32:06,066 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 06.05.2025 | 16:30:39,936 | 12 | 527,17 | |
| 12 | 527,17 | |||
| 12 | 527,17 | |||
| 06.05.2025 | 16:28:40,620 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 06.05.2025 | 16:28:09,523 | 4 | 527,11 | |
| 4 | 527,11 | |||
| 4 | 527,11 | |||
| 06.05.2025 | 16:26:46,637 | 4 | 527,15 | |
| 4 | 527,15 | |||
| 4 | 527,15 | |||
| 06.05.2025 | 16:26:11,370 | 1 | 527,27 | |
| 1 | 527,27 | |||
| 1 | 527,27 | |||
| 06.05.2025 | 16:25:07,521 | 1 | 527,01 | |
| 1 | 527,01 | |||
| 1 | 527,01 | |||
| 06.05.2025 | 16:24:41,261 | 15 | 526,85 | |
| 15 | 526,85 | |||
| 15 | 526,85 | |||
| 06.05.2025 | 16:23:03,969 | 4 | 526,97 | |
| 4 | 526,97 | |||
| 4 | 526,97 | |||
| 06.05.2025 | 16:22:14,667 | 1 | 526,87 | |
| 1 | 526,87 | |||
| 1 | 526,87 | |||
| 06.05.2025 | 16:22:00,271 | 2 | 526,69 | |
| 2 | 526,69 | |||
| 2 | 526,69 | |||
| 06.05.2025 | 16:20:57,183 | 3 | 526,71 | |
| 3 | 526,71 | |||
| 3 | 526,71 | |||
| 06.05.2025 | 16:20:31,327 | 17 | 527,03 | |
| 17 | 527,03 | |||
| 17 | 527,03 | |||
| 06.05.2025 | 16:19:54,497 | 1 | 526,51 | |
| 1 | 526,51 | |||
| 1 | 526,51 | |||
| 06.05.2025 | 16:19:41,821 | 1 | 526,35 | |
| 1 | 526,35 | |||
| 1 | 526,35 | |||
| 06.05.2025 | 16:19:09,098 | 1 | 526,09 | |
| 1 | 526,09 | |||
| 1 | 526,09 | |||
| 06.05.2025 | 16:19:05,071 | 20 | 526,01 | |
| 20 | 526,01 | |||
| 20 | 526,01 | |||
| 06.05.2025 | 16:18:49,075 | 1 | 525,97 | |
| 1 | 525,97 | |||
| 1 | 525,97 | |||
| 06.05.2025 | 16:18:48,473 | 1 | 526,09 | |
| 1 | 526,09 | |||
| 1 | 526,09 | |||
| 06.05.2025 | 16:18:31,908 | 6 | 525,87 | |
| 6 | 525,87 | |||
| 6 | 525,87 | |||
| 06.05.2025 | 16:18:10,027 | 1 | 525,89 | |
| 1 | 525,89 | |||
| 1 | 525,89 | |||
| 06.05.2025 | 16:17:13,108 | 4 | 525,63 | |
| 4 | 525,63 | |||
| 4 | 525,63 | |||
| 06.05.2025 | 16:17:03,706 | 1 | 525,59 | |
| 1 | 525,59 | |||
| 1 | 525,59 | |||
| 06.05.2025 | 16:15:29,801 | 15 | 525,59 | |
| 15 | 525,59 | |||
| 15 | 525,59 | |||
| 06.05.2025 | 16:11:30,400 | 4 | 525,27 | |
| 4 | 525,27 | |||
| 4 | 525,27 | |||
| 06.05.2025 | 16:11:06,663 | 2 | 525,39 | |
| 2 | 525,39 | |||
| 2 | 525,39 | |||
| 06.05.2025 | 16:10:06,582 | 10 | 525,33 | |
| 10 | 525,33 | |||
| 10 | 525,33 | |||
| 06.05.2025 | 16:08:56,105 | 10 | 525,25 | |
| 10 | 525,25 | |||
| 10 | 525,25 | |||
| 06.05.2025 | 16:07:25,034 | 9 | 524,77 | |
| 9 | 524,77 | |||
| 9 | 524,77 | |||
| 06.05.2025 | 16:05:15,676 | 3 | 525,09 | |
| 3 | 525,09 | |||
| 3 | 525,09 | |||
| 06.05.2025 | 16:04:11,854 | 1 | 524,69 | |
| 1 | 524,69 | |||
| 1 | 524,69 | |||
| 06.05.2025 | 16:02:46,423 | 2 | 524,81 | |
| 2 | 524,81 | |||
| 2 | 524,81 | |||
| 06.05.2025 | 16:02:33,540 | 38 | 524,95 | |
| 38 | 524,95 | |||
| 38 | 524,95 | |||
| 06.05.2025 | 16:01:47,819 | 2 | 524,75 | |
| 2 | 524,75 | |||
| 2 | 524,75 | |||
| 06.05.2025 | 16:01:38,123 | 29 | 524,55 | |
| 29 | 524,55 | |||
| 29 | 524,55 | |||
| 06.05.2025 | 16:00:22,394 | 2 | 523,83 | |
| 2 | 523,83 | |||
| 2 | 523,83 | |||
| 06.05.2025 | 16:00:08,529 | 3 | 523,99 | |
| 3 | 523,99 | |||
| 3 | 523,99 | |||
| 06.05.2025 | 15:55:08,476 | 20 | 523,70 | |
| 20 | 523,70 | |||
| 20 | 523,70 | |||
| 06.05.2025 | 15:51:34,931 | 4 | 523,71 | |
| 4 | 523,71 | |||
| 4 | 523,71 | |||
| 06.05.2025 | 15:51:02,063 | 27 | 524,00 | |
| 27 | 524,00 | |||
| 10 | 524,00 | |||
| 17 | 524,00 | |||
| 06.05.2025 | 15:50:01,967 | 1 | 524,41 | |
| 1 | 524,41 | |||
| 1 | 524,41 | |||
| 06.05.2025 | 15:49:23,240 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 06.05.2025 | 15:48:31,386 | 1 | 524,65 | |
| 1 | 524,65 | |||
| 1 | 524,65 | |||
| 06.05.2025 | 15:47:30,915 | 120 | 525,29 | |
| 120 | 525,29 | |||
| 120 | 525,29 | |||
| 06.05.2025 | 15:45:06,830 | 1 | 525,97 | |
| 1 | 525,97 | |||
| 1 | 525,97 | |||
| 06.05.2025 | 15:44:48,211 | 19 | 526,11 | |
| 19 | 526,11 | |||
| 19 | 526,11 | |||
| 06.05.2025 | 15:44:04,110 | 1 | 526,23 | |
| 1 | 526,23 | |||
| 1 | 526,23 | |||
| 06.05.2025 | 15:42:15,033 | 1 | 526,21 | |
| 1 | 526,21 | |||
| 1 | 526,21 | |||
| 06.05.2025 | 15:42:01,005 | 11 | 526,09 | |
| 11 | 526,09 | |||
| 11 | 526,09 | |||
| 06.05.2025 | 15:41:25,915 | 1 | 526,27 | |
| 1 | 526,27 | |||
| 1 | 526,27 | |||
| 06.05.2025 | 15:41:06,949 | 60 | 526,29 | |
| 60 | 526,29 | |||
| 60 | 526,29 | |||
| 06.05.2025 | 15:40:59,855 | 1 | 526,31 | |
| 1 | 526,31 | |||
| 1 | 526,31 | |||
| 06.05.2025 | 15:39:10,151 | 1 | 526,19 | |
| 1 | 526,19 | |||
| 1 | 526,19 | |||
| 06.05.2025 | 15:36:15,275 | 7 | 525,85 | |
| 7 | 525,85 | |||
| 7 | 525,85 | |||
| 06.05.2025 | 15:35:30,241 | 15 | 526,00 | |
| 15 | 526,00 | |||
| 15 | 526,00 | |||
| 06.05.2025 | 15:33:46,014 | 1 | 526,15 | |
| 1 | 526,15 | |||
| 1 | 526,15 | |||
| 06.05.2025 | 15:31:09,056 | 4 | 525,19 | |
| 4 | 525,19 | |||
| 4 | 525,19 | |||
| 06.05.2025 | 15:30:34,795 | 3 | 525,39 | |
| 3 | 525,39 | |||
| 3 | 525,39 | |||
| 06.05.2025 | 15:30:28,492 | 1 | 525,31 | |
| 1 | 525,31 | |||
| 1 | 525,31 | |||
| 06.05.2025 | 15:30:27,648 | 11 | 525,21 | |
| 11 | 525,21 | |||
| 11 | 525,21 | |||
| 06.05.2025 | 15:29:03,746 | 100 | 524,79 | |
| 100 | 524,79 | |||
| 100 | 524,79 | |||
| 06.05.2025 | 15:26:27,596 | 2 | 524,89 | |
| 2 | 524,89 | |||
| 2 | 524,89 | |||
| 06.05.2025 | 15:25:10,348 | 84 | 524,99 | |
| 10 | 524,99 | |||
| 70 | 524,99 | |||
| 84 | 524,99 | |||
| 4 | 524,99 | |||
| 06.05.2025 | 15:25:10,247 | 180 | 525,00 | |
| 180 | 525,00 | |||
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 7 | 525,00 | |||
| 10 | 525,00 | |||
| 158 | 525,00 | |||
| 06.05.2025 | 15:22:27,200 | 2 | 525,39 | |
| 2 | 525,39 | |||
| 2 | 525,39 | |||
| 06.05.2025 | 15:21:34,286 | 1 | 525,45 | |
| 1 | 525,45 | |||
| 1 | 525,45 | |||
| 06.05.2025 | 15:21:21,191 | 4 | 525,69 | |
| 4 | 525,69 | |||
| 4 | 525,69 | |||
| 06.05.2025 | 15:20:20,163 | 11 | 525,79 | |
| 11 | 525,79 | |||
| 11 | 525,79 | |||
| 06.05.2025 | 15:18:56,428 | 5 | 525,55 | |
| 5 | 525,55 | |||
| 5 | 525,55 | |||
| 06.05.2025 | 15:18:24,321 | 1 | 525,55 | |
| 1 | 525,55 | |||
| 1 | 525,55 | |||
| 06.05.2025 | 15:11:55,401 | 5 | 526,11 | |
| 5 | 526,11 | |||
| 5 | 526,11 | |||
| 06.05.2025 | 15:10:12,141 | 47 | 526,17 | |
| 47 | 526,17 | |||
| 47 | 526,17 | |||
| 06.05.2025 | 15:07:57,903 | 3 | 525,97 | |
| 3 | 525,97 | |||
| 3 | 525,97 | |||
| 06.05.2025 | 15:04:02,753 | 19 | 526,23 | |
| 19 | 526,23 | |||
| 19 | 526,23 | |||
| 06.05.2025 | 15:01:54,916 | 1 | 526,25 | |
| 1 | 526,25 | |||
| 1 | 526,25 | |||
| 06.05.2025 | 15:00:54,511 | 1 | 526,19 | |
| 1 | 526,19 | |||
| 1 | 526,19 | |||
| 06.05.2025 | 15:00:10,086 | 143 | 526,17 | |
| 143 | 526,17 | |||
| 143 | 526,17 | |||
| 06.05.2025 | 14:59:55,580 | 2 | 526,07 | |
| 2 | 526,07 | |||
| 2 | 526,07 | |||
| 06.05.2025 | 14:59:12,023 | 2 | 526,03 | |
| 2 | 526,03 | |||
| 2 | 526,03 | |||
| 06.05.2025 | 14:58:26,692 | 12 | 526,11 | |
| 12 | 526,11 | |||
| 12 | 526,11 | |||
| 06.05.2025 | 14:56:46,290 | 57 | 526,05 | |
| 57 | 526,05 | |||
| 57 | 526,05 | |||
| 06.05.2025 | 14:56:21,421 | 8 | 526,15 | |
| 8 | 526,15 | |||
| 8 | 526,15 | |||
| 06.05.2025 | 14:54:22,073 | 1 | 525,89 | |
| 1 | 525,89 | |||
| 1 | 525,89 | |||
| 06.05.2025 | 14:53:22,610 | 6 | 526,05 | |
| 6 | 526,05 | |||
| 6 | 526,05 | |||
| 06.05.2025 | 14:51:14,909 | 3 | 525,87 | |
| 3 | 525,87 | |||
| 3 | 525,87 | |||
| 06.05.2025 | 14:50:53,233 | 4 | 526,11 | |
| 4 | 526,11 | |||
| 4 | 526,11 | |||
| 06.05.2025 | 14:50:50,162 | 1 | 526,07 | |
| 1 | 526,07 | |||
| 1 | 526,07 | |||
| 06.05.2025 | 14:49:00,300 | 100 | 525,95 | |
| 100 | 525,95 | |||
| 100 | 525,95 | |||
| 06.05.2025 | 14:48:21,013 | 9 | 526,15 | |
| 9 | 526,15 | |||
| 9 | 526,15 | |||
| 06.05.2025 | 14:47:23,146 | 30 | 525,73 | |
| 30 | 525,73 | |||
| 30 | 525,73 | |||
| 06.05.2025 | 14:42:12,710 | 100 | 525,37 | |
| 100 | 525,37 | |||
| 100 | 525,37 | |||
| 06.05.2025 | 14:41:51,467 | 1 | 525,39 | |
| 1 | 525,39 | |||
| 1 | 525,39 | |||
| 06.05.2025 | 14:39:49,502 | 10 | 525,49 | |
| 10 | 525,49 | |||
| 10 | 525,49 | |||
| 06.05.2025 | 14:38:56,866 | 20 | 525,60 | |
| 20 | 525,60 | |||
| 20 | 525,60 | |||
| 06.05.2025 | 14:36:37,655 | 1 | 525,65 | |
| 1 | 525,65 | |||
| 1 | 525,65 | |||
| 06.05.2025 | 14:34:55,320 | 4 | 525,63 | |
| 4 | 525,63 | |||
| 4 | 525,63 | |||
| 06.05.2025 | 14:31:50,195 | 2 | 525,91 | |
| 2 | 525,91 | |||
| 2 | 525,91 | |||
| 06.05.2025 | 14:30:48,732 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 06.05.2025 | 14:28:04,808 | 2 | 526,27 | |
| 2 | 526,27 | |||
| 2 | 526,27 | |||
| 06.05.2025 | 14:14:05,712 | 5 | 526,55 | |
| 5 | 526,55 | |||
| 5 | 526,55 | |||
| 06.05.2025 | 14:13:24,662 | 10 | 526,61 | |
| 10 | 526,61 | |||
| 10 | 526,61 | |||
| 06.05.2025 | 14:07:11,100 | 100 | 526,95 | |
| 100 | 526,95 | |||
| 100 | 526,95 | |||
| 06.05.2025 | 14:04:23,965 | 118 | 527,15 | |
| 118 | 527,15 | |||
| 118 | 527,15 | |||
| 06.05.2025 | 14:03:44,807 | 1 | 527,09 | |
| 1 | 527,09 | |||
| 1 | 527,09 | |||
| 06.05.2025 | 14:03:36,196 | 1 | 527,23 | |
| 1 | 527,23 | |||
| 1 | 527,23 | |||
| 06.05.2025 | 13:59:54,221 | 3 | 526,45 | |
| 3 | 526,45 | |||
| 3 | 526,45 | |||
| 06.05.2025 | 13:59:40,932 | 1 | 526,61 | |
| 1 | 526,61 | |||
| 1 | 526,61 | |||
| 06.05.2025 | 13:59:02,185 | 38 | 526,39 | |
| 38 | 526,39 | |||
| 38 | 526,39 | |||
| 06.05.2025 | 13:57:30,219 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 06.05.2025 | 13:54:25,104 | 1 | 525,81 | |
| 1 | 525,81 | |||
| 1 | 525,81 | |||
| 06.05.2025 | 13:53:24,322 | 119 | 525,73 | |
| 119 | 525,73 | |||
| 119 | 525,73 | |||
| 06.05.2025 | 13:48:26,042 | 1 | 526,79 | |
| 1 | 526,79 | |||
| 1 | 526,79 | |||
| 06.05.2025 | 13:42:57,732 | 1 | 526,69 | |
| 1 | 526,69 | |||
| 1 | 526,69 | |||
| 06.05.2025 | 13:38:34,309 | 4 | 527,05 | |
| 4 | 527,05 | |||
| 4 | 527,05 | |||
| 06.05.2025 | 13:35:58,928 | 5 | 526,81 | |
| 5 | 526,81 | |||
| 5 | 526,81 | |||
| 06.05.2025 | 13:35:40,223 | 32 | 526,73 | |
| 32 | 526,73 | |||
| 32 | 526,73 | |||
| 06.05.2025 | 13:35:36,673 | 1 | 526,63 | |
| 1 | 526,63 | |||
| 1 | 526,63 | |||
| 06.05.2025 | 13:32:06,312 | 1 | 526,65 | |
| 1 | 526,65 | |||
| 1 | 526,65 | |||
| 06.05.2025 | 13:23:15,976 | 11 | 527,00 | |
| 10 | 527,00 | |||
| 11 | 527,00 | |||
| 1 | 527,00 | |||
| 06.05.2025 | 13:21:35,700 | 3 | 527,53 | |
| 3 | 527,53 | |||
| 3 | 527,53 | |||
| 06.05.2025 | 13:21:15,202 | 31 | 527,65 | |
| 31 | 527,65 | |||
| 31 | 527,65 | |||
| 06.05.2025 | 13:19:11,381 | 18 | 527,67 | |
| 18 | 527,67 | |||
| 18 | 527,67 | |||
| 06.05.2025 | 13:14:22,418 | 4 | 527,87 | |
| 4 | 527,87 | |||
| 4 | 527,87 | |||
| 06.05.2025 | 13:07:28,380 | 17 | 528,11 | |
| 17 | 528,11 | |||
| 17 | 528,11 | |||
| 06.05.2025 | 13:02:11,675 | 3 | 528,05 | |
| 3 | 528,05 | |||
| 3 | 528,05 | |||
| 06.05.2025 | 12:57:35,223 | 21 | 527,75 | |
| 21 | 527,75 | |||
| 21 | 527,75 | |||
| 06.05.2025 | 12:54:26,262 | 2 | 527,79 | |
| 2 | 527,79 | |||
| 2 | 527,79 | |||
| 06.05.2025 | 12:53:46,276 | 15 | 527,69 | |
| 15 | 527,69 | |||
| 15 | 527,69 | |||
| 06.05.2025 | 12:53:02,467 | 1 | 527,67 | |
| 1 | 527,67 | |||
| 1 | 527,67 | |||
| 06.05.2025 | 12:52:48,592 | 1 | 527,65 | |
| 1 | 527,65 | |||
| 1 | 527,65 | |||
| 06.05.2025 | 12:48:10,709 | 10 | 527,75 | |
| 10 | 527,75 | |||
| 10 | 527,75 | |||
| 06.05.2025 | 12:48:03,961 | 6 | 527,77 | |
| 6 | 527,77 | |||
| 6 | 527,77 | |||
| 06.05.2025 | 12:46:59,842 | 7 | 527,79 | |
| 7 | 527,79 | |||
| 7 | 527,79 | |||
| 06.05.2025 | 12:45:17,600 | 1 | 527,65 | |
| 1 | 527,65 | |||
| 1 | 527,65 | |||
| 06.05.2025 | 12:43:42,972 | 16 | 527,81 | |
| 16 | 527,81 | |||
| 16 | 527,81 | |||
| 06.05.2025 | 12:42:10,284 | 4 | 528,05 | |
| 4 | 528,05 | |||
| 4 | 528,05 | |||
| 06.05.2025 | 12:40:04,604 | 15 | 528,21 | |
| 15 | 528,21 | |||
| 15 | 528,21 | |||
| 06.05.2025 | 12:39:48,510 | 2 | 528,29 | |
| 2 | 528,29 | |||
| 2 | 528,29 | |||
| 06.05.2025 | 12:39:29,093 | 4 | 528,41 | |
| 4 | 528,41 | |||
| 4 | 528,41 | |||
| 06.05.2025 | 12:38:14,634 | 1 | 528,21 | |
| 1 | 528,21 | |||
| 1 | 528,21 | |||
| 06.05.2025 | 12:38:08,197 | 2 | 528,21 | |
| 2 | 528,21 | |||
| 2 | 528,21 | |||
| 06.05.2025 | 12:34:33,685 | 8 | 527,81 | |
| 8 | 527,81 | |||
| 8 | 527,81 | |||
| 06.05.2025 | 12:32:53,351 | 1 | 527,69 | |
| 1 | 527,69 | |||
| 1 | 527,69 | |||
| 06.05.2025 | 12:31:20,580 | 1 | 527,71 | |
| 1 | 527,71 | |||
| 1 | 527,71 | |||
| 06.05.2025 | 12:31:07,922 | 38 | 527,83 | |
| 38 | 527,83 | |||
| 38 | 527,83 | |||
| 06.05.2025 | 12:29:17,611 | 1 | 527,81 | |
| 1 | 527,81 | |||
| 1 | 527,81 | |||
| 06.05.2025 | 12:27:50,768 | 8 | 527,77 | |
| 8 | 527,77 | |||
| 8 | 527,77 | |||
| 06.05.2025 | 12:25:46,730 | 1 | 527,81 | |
| 1 | 527,81 | |||
| 1 | 527,81 | |||
| 06.05.2025 | 12:24:02,679 | 1 | 527,79 | |
| 1 | 527,79 | |||
| 1 | 527,79 | |||
| 06.05.2025 | 12:22:52,656 | 10 | 527,83 | |
| 10 | 527,83 | |||
| 10 | 527,83 | |||
| 06.05.2025 | 12:20:58,142 | 11 | 527,87 | |
| 11 | 527,87 | |||
| 11 | 527,87 | |||
| 06.05.2025 | 12:17:10,533 | 20 | 527,75 | |
| 20 | 527,75 | |||
| 20 | 527,75 | |||
| 06.05.2025 | 12:16:19,936 | 23 | 527,87 | |
| 14 | 527,87 | |||
| 9 | 527,87 | |||
| 23 | 527,87 | |||
| 06.05.2025 | 12:14:22,697 | 1 | 527,61 | |
| 1 | 527,61 | |||
| 1 | 527,61 | |||
| 06.05.2025 | 12:11:53,410 | 100 | 527,43 | |
| 100 | 527,43 | |||
| 100 | 527,43 | |||
| 06.05.2025 | 12:11:29,809 | 120 | 527,39 | |
| 120 | 527,39 | |||
| 120 | 527,39 | |||
| 06.05.2025 | 12:11:22,400 | 17 | 527,53 | |
| 17 | 527,53 | |||
| 17 | 527,53 | |||
| 06.05.2025 | 12:10:01,784 | 1 | 527,57 | |
| 1 | 527,57 | |||
| 1 | 527,57 | |||
| 06.05.2025 | 12:08:54,389 | 15 | 527,57 | |
| 15 | 527,57 | |||
| 15 | 527,57 | |||
| 06.05.2025 | 12:08:45,438 | 1 | 527,65 | |
| 1 | 527,65 | |||
| 1 | 527,65 | |||
| 06.05.2025 | 12:04:00,037 | 10 | 527,81 | |
| 10 | 527,81 | |||
| 10 | 527,81 | |||
| 06.05.2025 | 12:02:02,365 | 2 | 527,93 | |
| 2 | 527,93 | |||
| 2 | 527,93 | |||
| 06.05.2025 | 11:58:59,881 | 1 | 528,09 | |
| 1 | 528,09 | |||
| 1 | 528,09 | |||
| 06.05.2025 | 11:57:14,467 | 8 | 528,03 | |
| 8 | 528,03 | |||
| 8 | 528,03 | |||
| 06.05.2025 | 11:55:01,437 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 06.05.2025 | 11:52:34,779 | 1 | 527,29 | |
| 1 | 527,29 | |||
| 1 | 527,29 | |||
| 06.05.2025 | 11:51:13,734 | 1 | 527,23 | |
| 1 | 527,23 | |||
| 1 | 527,23 | |||
| 06.05.2025 | 11:42:53,630 | 10 | 526,65 | |
| 10 | 526,65 | |||
| 10 | 526,65 | |||
| 06.05.2025 | 11:42:24,943 | 2 | 526,67 | |
| 2 | 526,67 | |||
| 2 | 526,67 | |||
| 06.05.2025 | 11:40:39,993 | 2 | 526,85 | |
| 2 | 526,85 | |||
| 2 | 526,85 | |||
| 06.05.2025 | 11:38:51,317 | 1 | 526,99 | |
| 1 | 526,99 | |||
| 1 | 526,99 | |||
| 06.05.2025 | 11:36:39,065 | 56 | 527,33 | |
| 56 | 527,33 | |||
| 56 | 527,33 | |||
| 06.05.2025 | 11:35:09,734 | 1 | 527,09 | |
| 1 | 527,09 | |||
| 1 | 527,09 | |||
| 06.05.2025 | 11:31:48,533 | 3 | 527,01 | |
| 3 | 527,01 | |||
| 3 | 527,01 | |||
| 06.05.2025 | 11:30:05,945 | 1 | 527,11 | |
| 1 | 527,11 | |||
| 1 | 527,11 | |||
| 06.05.2025 | 11:28:58,417 | 108 | 526,97 | |
| 108 | 526,97 | |||
| 108 | 526,97 | |||
| 06.05.2025 | 11:28:38,428 | 300 | 526,87 | |
| 300 | 526,87 | |||
| 300 | 526,87 | |||
| 06.05.2025 | 11:28:18,149 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 11:27:50,379 | 3 | 526,91 | |
| 3 | 526,91 | |||
| 3 | 526,91 | |||
| 06.05.2025 | 11:27:46,509 | 2 | 527,03 | |
| 2 | 527,03 | |||
| 2 | 527,03 | |||
| 06.05.2025 | 11:27:12,936 | 1 | 527,07 | |
| 1 | 527,07 | |||
| 1 | 527,07 | |||
| 06.05.2025 | 11:26:59,305 | 8 | 526,93 | |
| 8 | 526,93 | |||
| 8 | 526,93 | |||
| 06.05.2025 | 11:26:31,372 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 11:26:28,706 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 11:25:16,277 | 10 | 526,83 | |
| 10 | 526,83 | |||
| 10 | 526,83 | |||
| 06.05.2025 | 11:20:36,075 | 1 | 526,87 | |
| 1 | 526,87 | |||
| 1 | 526,87 | |||
| 06.05.2025 | 11:19:51,127 | 3 | 526,71 | |
| 3 | 526,71 | |||
| 3 | 526,71 | |||
| 06.05.2025 | 11:15:41,317 | 15 | 526,75 | |
| 15 | 526,75 | |||
| 15 | 526,75 | |||
| 06.05.2025 | 11:15:28,443 | 1 | 526,93 | |
| 1 | 526,93 | |||
| 1 | 526,93 | |||
| 06.05.2025 | 11:12:42,236 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 11:12:39,720 | 1 | 527,07 | |
| 1 | 527,07 | |||
| 1 | 527,07 | |||
| 06.05.2025 | 11:11:27,255 | 1 | 526,87 | |
| 1 | 526,87 | |||
| 1 | 526,87 | |||
| 06.05.2025 | 11:09:55,282 | 98 | 526,73 | |
| 98 | 526,73 | |||
| 98 | 526,73 | |||
| 06.05.2025 | 11:08:42,263 | 1 | 527,21 | |
| 1 | 527,21 | |||
| 1 | 527,21 | |||
| 06.05.2025 | 11:07:17,747 | 15 | 527,23 | |
| 15 | 527,23 | |||
| 15 | 527,23 | |||
| 06.05.2025 | 11:01:45,378 | 15 | 527,09 | |
| 15 | 527,09 | |||
| 15 | 527,09 | |||
| 06.05.2025 | 11:00:42,289 | 300 | 527,39 | |
| 300 | 527,39 | |||
| 300 | 527,39 | |||
| 06.05.2025 | 11:00:02,116 | 15 | 527,35 | |
| 15 | 527,35 | |||
| 15 | 527,35 | |||
| 06.05.2025 | 10:55:00,102 | 1 | 527,01 | |
| 1 | 527,01 | |||
| 1 | 527,01 | |||
| 06.05.2025 | 10:51:06,799 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 10:50:50,135 | 17 | 526,85 | |
| 17 | 526,85 | |||
| 17 | 526,85 | |||
| 06.05.2025 | 10:50:01,909 | 77 | 526,91 | |
| 77 | 526,91 | |||
| 77 | 526,91 | |||
| 06.05.2025 | 10:48:57,642 | 1 | 526,99 | |
| 1 | 526,99 | |||
| 1 | 526,99 | |||
| 06.05.2025 | 10:45:14,952 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 10:44:54,854 | 2 | 527,01 | |
| 2 | 527,01 | |||
| 2 | 527,01 | |||
| 06.05.2025 | 10:44:04,654 | 1 | 527,01 | |
| 1 | 527,01 | |||
| 1 | 527,01 | |||
| 06.05.2025 | 10:43:36,650 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 10:43:36,598 | 4 | 526,95 | |
| 4 | 526,95 | |||
| 4 | 526,95 | |||
| 06.05.2025 | 10:43:35,630 | 1 | 526,95 | |
| 1 | 526,95 | |||
| 1 | 526,95 | |||
| 06.05.2025 | 10:43:03,839 | 10 | 526,93 | |
| 10 | 526,93 | |||
| 10 | 526,93 | |||
| 06.05.2025 | 10:42:31,915 | 15 | 526,67 | |
| 15 | 526,67 | |||
| 15 | 526,67 | |||
| 06.05.2025 | 10:42:07,611 | 10 | 526,45 | |
| 10 | 526,45 | |||
| 10 | 526,45 | |||
| 06.05.2025 | 10:41:13,916 | 10 | 526,55 | |
| 10 | 526,55 | |||
| 10 | 526,55 | |||
| 06.05.2025 | 10:36:13,978 | 3 | 526,69 | |
| 3 | 526,69 | |||
| 3 | 526,69 | |||
| 06.05.2025 | 10:34:46,026 | 3 | 526,45 | |
| 3 | 526,45 | |||
| 3 | 526,45 | |||
| 06.05.2025 | 10:33:49,569 | 1 | 526,51 | |
| 1 | 526,51 | |||
| 1 | 526,51 | |||
| 06.05.2025 | 10:30:54,984 | 2 | 526,15 | |
| 2 | 526,15 | |||
| 2 | 526,15 | |||
| 06.05.2025 | 10:30:23,544 | 1 | 526,03 | |
| 1 | 526,03 | |||
| 1 | 526,03 | |||
| 06.05.2025 | 10:28:46,488 | 2 | 525,95 | |
| 2 | 525,95 | |||
| 2 | 525,95 | |||
| 06.05.2025 | 10:28:16,706 | 66 | 526,01 | |
| 66 | 526,01 | |||
| 66 | 526,01 | |||
| 06.05.2025 | 10:28:14,049 | 2 | 526,05 | |
| 2 | 526,05 | |||
| 2 | 526,05 | |||
| 06.05.2025 | 10:25:21,265 | 13 | 525,99 | |
| 13 | 525,99 | |||
| 13 | 525,99 | |||
| 06.05.2025 | 10:22:49,211 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 06.05.2025 | 10:22:08,623 | 3 | 525,93 | |
| 3 | 525,93 | |||
| 3 | 525,93 | |||
| 06.05.2025 | 10:20:58,958 | 17 | 525,81 | |
| 17 | 525,81 | |||
| 17 | 525,81 | |||
| 06.05.2025 | 10:20:36,088 | 9 | 525,93 | |
| 9 | 525,93 | |||
| 9 | 525,93 | |||
| 06.05.2025 | 10:20:16,258 | 15 | 525,95 | |
| 15 | 525,95 | |||
| 15 | 525,95 | |||
| 06.05.2025 | 10:20:04,424 | 172 | 525,89 | |
| 9 | 525,89 | |||
| 48 | 525,89 | |||
| 172 | 525,89 | |||
| 115 | 525,89 | |||
| 06.05.2025 | 10:17:06,026 | 148 | 526,39 | |
| 20 | 526,39 | |||
| 148 | 526,39 | |||
| 128 | 526,39 | |||
| 06.05.2025 | 10:16:52,399 | 16 | 526,61 | |
| 16 | 526,61 | |||
| 16 | 526,61 | |||
| 06.05.2025 | 10:15:41,854 | 30 | 526,79 | |
| 30 | 526,79 | |||
| 30 | 526,79 | |||
| 06.05.2025 | 10:12:25,800 | 7 | 527,35 | |
| 7 | 527,35 | |||
| 7 | 527,35 | |||
| 06.05.2025 | 10:04:37,877 | 4 | 527,31 | |
| 4 | 527,31 | |||
| 4 | 527,31 | |||
| 06.05.2025 | 10:04:09,247 | 120 | 526,93 | |
| 120 | 526,93 | |||
| 120 | 526,93 | |||
| 06.05.2025 | 10:03:23,844 | 17 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 17 | 527,00 | |||
| 15 | 527,00 | |||
| 06.05.2025 | 10:02:14,774 | 1 | 527,45 | |
| 1 | 527,45 | |||
| 1 | 527,45 | |||
| 06.05.2025 | 09:59:42,864 | 7 | 527,65 | |
| 7 | 527,65 | |||
| 7 | 527,65 | |||
| 06.05.2025 | 09:57:40,043 | 10 | 527,63 | |
| 10 | 527,63 | |||
| 10 | 527,63 | |||
| 06.05.2025 | 09:57:26,062 | 145 | 527,63 | |
| 145 | 527,63 | |||
| 145 | 527,63 | |||
| 06.05.2025 | 09:53:22,263 | 1 | 527,53 | |
| 1 | 527,53 | |||
| 1 | 527,53 | |||
| 06.05.2025 | 09:48:22,719 | 2 | 527,61 | |
| 2 | 527,61 | |||
| 2 | 527,61 | |||
| 06.05.2025 | 09:48:06,932 | 5 | 527,65 | |
| 5 | 527,65 | |||
| 5 | 527,65 | |||
| 06.05.2025 | 09:43:19,179 | 1 | 527,56 | |
| 1 | 527,56 | |||
| 1 | 527,56 | |||
| 06.05.2025 | 09:42:02,616 | 7 | 527,59 | |
| 7 | 527,59 | |||
| 7 | 527,59 | |||
| 06.05.2025 | 09:40:23,422 | 20 | 527,56 | |
| 20 | 527,56 | |||
| 20 | 527,56 | |||
| 06.05.2025 | 09:38:16,639 | 2 | 527,95 | |
| 2 | 527,95 | |||
| 2 | 527,95 | |||
| 06.05.2025 | 09:38:12,541 | 5 | 528,01 | |
| 5 | 528,01 | |||
| 5 | 528,01 | |||
| 06.05.2025 | 09:35:45,605 | 62 | 528,00 | |
| 62 | 528,00 | |||
| 2 | 528,00 | |||
| 60 | 528,00 | |||
| 06.05.2025 | 09:34:31,375 | 1 | 528,27 | |
| 1 | 528,27 | |||
| 1 | 528,27 | |||
| 06.05.2025 | 09:34:11,357 | 1 | 528,31 | |
| 1 | 528,31 | |||
| 1 | 528,31 | |||
| 06.05.2025 | 09:34:01,915 | 15 | 528,17 | |
| 15 | 528,17 | |||
| 15 | 528,17 | |||
| 06.05.2025 | 09:33:35,309 | 1 | 528,23 | |
| 1 | 528,23 | |||
| 1 | 528,23 | |||
| 06.05.2025 | 09:32:03,530 | 46 | 528,47 | |
| 46 | 528,47 | |||
| 46 | 528,47 | |||
| 06.05.2025 | 09:31:33,570 | 79 | 528,39 | |
| 79 | 528,39 | |||
| 79 | 528,39 | |||
| 06.05.2025 | 09:31:08,229 | 2 | 528,21 | |
| 2 | 528,21 | |||
| 2 | 528,21 | |||
| 06.05.2025 | 09:30:34,989 | 6 | 528,10 | |
| 6 | 528,10 | |||
| 6 | 528,10 | |||
| 06.05.2025 | 09:30:21,384 | 6 | 528,27 | |
| 6 | 528,27 | |||
| 6 | 528,27 | |||
| 06.05.2025 | 09:29:45,745 | 5 | 528,47 | |
| 5 | 528,47 | |||
| 5 | 528,47 | |||
| 06.05.2025 | 09:29:43,957 | 4 | 528,47 | |
| 4 | 528,47 | |||
| 4 | 528,47 | |||
| 06.05.2025 | 09:29:16,359 | 18 | 528,59 | |
| 18 | 528,59 | |||
| 18 | 528,59 | |||
| 06.05.2025 | 09:28:26,005 | 2 | 528,61 | |
| 2 | 528,61 | |||
| 2 | 528,61 | |||
| 06.05.2025 | 09:26:42,990 | 240 | 528,65 | |
| 240 | 528,65 | |||
| 240 | 528,65 | |||
| 06.05.2025 | 09:24:34,628 | 2 | 528,97 | |
| 2 | 528,97 | |||
| 2 | 528,97 | |||
| 06.05.2025 | 09:24:23,411 | 19 | 528,83 | |
| 19 | 528,83 | |||
| 19 | 528,83 | |||
| 06.05.2025 | 09:23:23,408 | 2 | 529,05 | |
| 2 | 529,05 | |||
| 2 | 529,05 | |||
| 06.05.2025 | 09:20:20,233 | 3 | 529,09 | |
| 3 | 529,09 | |||
| 3 | 529,09 | |||
| 06.05.2025 | 09:19:53,510 | 2 | 529,11 | |
| 2 | 529,11 | |||
| 2 | 529,11 | |||
| 06.05.2025 | 09:19:44,248 | 1 | 529,01 | |
| 1 | 529,01 | |||
| 1 | 529,01 | |||
| 06.05.2025 | 09:18:12,231 | 2 | 529,27 | |
| 2 | 529,27 | |||
| 2 | 529,27 | |||
| 06.05.2025 | 09:17:52,276 | 2 | 529,47 | |
| 2 | 529,47 | |||
| 2 | 529,47 | |||
| 06.05.2025 | 09:17:01,088 | 1 | 529,23 | |
| 1 | 529,23 | |||
| 1 | 529,23 | |||
| 06.05.2025 | 09:16:59,895 | 2 | 529,21 | |
| 2 | 529,21 | |||
| 2 | 529,21 | |||
| 06.05.2025 | 09:15:01,769 | 4 | 529,17 | |
| 4 | 529,17 | |||
| 4 | 529,17 | |||
| 06.05.2025 | 09:14:43,687 | 2 | 529,11 | |
| 2 | 529,11 | |||
| 2 | 529,11 | |||
| 06.05.2025 | 09:11:22,177 | 13 | 529,23 | |
| 13 | 529,23 | |||
| 13 | 529,23 | |||
| 06.05.2025 | 09:10:53,500 | 1 | 529,33 | |
| 1 | 529,33 | |||
| 1 | 529,33 | |||
| 06.05.2025 | 09:10:39,594 | 188 | 529,43 | |
| 188 | 529,43 | |||
| 188 | 529,43 | |||
| 06.05.2025 | 09:09:46,341 | 4 | 529,37 | |
| 4 | 529,37 | |||
| 4 | 529,37 | |||
| 06.05.2025 | 09:07:44,993 | 5 | 529,31 | |
| 5 | 529,31 | |||
| 5 | 529,31 | |||
| 06.05.2025 | 09:07:37,590 | 188 | 529,33 | |
| 188 | 529,33 | |||
| 188 | 529,33 | |||
| 06.05.2025 | 09:07:03,129 | 1 | 529,35 | |
| 1 | 529,35 | |||
| 1 | 529,35 | |||
| 06.05.2025 | 09:05:55,537 | 1 | 529,39 | |
| 1 | 529,39 | |||
| 1 | 529,39 | |||
| 06.05.2025 | 09:05:35,143 | 10 | 529,45 | |
| 10 | 529,45 | |||
| 10 | 529,45 | |||
| 06.05.2025 | 09:04:35,183 | 2 | 529,55 | |
| 2 | 529,55 | |||
| 2 | 529,55 | |||
| 06.05.2025 | 09:04:25,007 | 2 | 529,28 | |
| 1 | 529,28 | |||
| 1 | 529,28 | |||
| 1 | 529,28 | |||
| 1 | 529,28 | |||
| 06.05.2025 | 08:57:39,489 | 1 | 529,65 | |
| 1 | 529,65 | |||
| 1 | 529,65 | |||
| 06.05.2025 | 08:57:19,924 | 3 | 529,42 | |
| 3 | 529,42 | |||
| 3 | 529,42 | |||
| 06.05.2025 | 08:56:14,121 | 1 | 529,53 | |
| 1 | 529,53 | |||
| 1 | 529,53 | |||
| 06.05.2025 | 08:56:13,734 | 1 | 529,53 | |
| 1 | 529,53 | |||
| 1 | 529,53 | |||
| 06.05.2025 | 08:56:12,730 | 1 | 529,54 | |
| 1 | 529,54 | |||
| 1 | 529,54 | |||
| 06.05.2025 | 08:52:39,768 | 1 | 529,31 | |
| 1 | 529,31 | |||
| 1 | 529,31 | |||
| 06.05.2025 | 08:52:21,882 | 15 | 529,26 | |
| 15 | 529,26 | |||
| 15 | 529,26 | |||
| 06.05.2025 | 08:46:39,175 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 06.05.2025 | 08:46:02,537 | 60 | 529,07 | |
| 60 | 529,07 | |||
| 60 | 529,07 | |||
| 06.05.2025 | 08:44:01,612 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 06.05.2025 | 08:43:53,547 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 06.05.2025 | 08:36:28,420 | 1 | 529,41 | |
| 1 | 529,41 | |||
| 1 | 529,41 | |||
| 06.05.2025 | 08:25:26,969 | 1 | 529,57 | |
| 1 | 529,57 | |||
| 1 | 529,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 17:20:31
Letzte Aktualisierung:
06.05.2025 @ 17:20:31