Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

464

416

524,87

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:52:27,223	1		524,87
			1	524,87
			1	524,87
06/05/2025	19:48:39,502	52		524,39
			52	524,39
			52	524,39
06/05/2025	19:47:15,979	85		524,43
			85	524,43
			85	524,43
06/05/2025	19:43:49,679	10		524,56
			10	524,56
			10	524,56
06/05/2025	19:42:55,300	1		524,52
			1	524,52
			1	524,52
06/05/2025	19:42:53,003	15		524,68
			15	524,68
			15	524,68
06/05/2025	19:42:35,494	2		524,86
			2	524,86
			2	524,86
06/05/2025	19:40:03,865	26		525,00
			5	525,00
			19	525,00
			26	525,00
			2	525,00
06/05/2025	19:31:21,808	1		525,66
			1	525,66
			1	525,66
06/05/2025	19:30:19,728	1		525,57
			1	525,57
			1	525,57
06/05/2025	19:28:58,929	1		525,48
			1	525,48
			1	525,48
06/05/2025	19:27:43,897	1		525,86
			1	525,86
			1	525,86
06/05/2025	19:25:44,658	3		525,04
			3	525,04
			3	525,04
06/05/2025	19:23:43,726	8		525,13
			8	525,13
			8	525,13
06/05/2025	19:21:36,728	1		525,50
			1	525,50
			1	525,50
06/05/2025	19:18:59,511	1		525,83
			1	525,83
			1	525,83
06/05/2025	19:16:49,507	20		526,18
			20	526,18
			20	526,18
06/05/2025	19:14:29,088	2		526,30
			2	526,30
			2	526,30
06/05/2025	19:13:40,250	4		526,21
			4	526,21
			4	526,21
06/05/2025	19:10:23,116	2		526,06
			2	526,06
			2	526,06
06/05/2025	19:09:48,819	2		526,38
			2	526,38
			2	526,38
06/05/2025	19:03:42,591	14		526,60
			14	526,60
			14	526,60
06/05/2025	18:57:17,765	2		525,93
			2	525,93
			2	525,93
06/05/2025	18:53:04,085	30		526,00
			30	526,00
			30	526,00
06/05/2025	18:52:47,138	1		526,00
			1	526,00
			1	526,00
06/05/2025	18:47:42,821	15		526,79
			15	526,79
			15	526,79
06/05/2025	18:47:15,588	500		526,59
			500	526,59
			500	526,59
06/05/2025	18:44:16,724	20		527,00
			17	527,00
			20	527,00
			3	527,00
06/05/2025	18:43:30,327	19		527,30
			19	527,30
			19	527,30
06/05/2025	18:31:38,880	10		527,20
			10	527,20
			10	527,20
06/05/2025	18:31:24,098	2		527,01
			2	527,01
			2	527,01
06/05/2025	18:31:18,683	3		527,18
			3	527,18
			3	527,18
06/05/2025	18:29:15,841	3		527,14
			3	527,14
			3	527,14
06/05/2025	18:27:08,618	48		527,49
			48	527,49
			48	527,49
06/05/2025	18:24:43,665	20		527,25
			20	527,25
			20	527,25
06/05/2025	18:18:45,233	90		529,08
			90	529,08
			90	529,08
06/05/2025	18:14:14,559	13		530,00
			13	530,00
			13	530,00
06/05/2025	18:13:55,266	3		529,73
			3	529,73
			3	529,73
06/05/2025	18:13:36,949	1		529,81
			1	529,81
			1	529,81
06/05/2025	18:09:05,458	1		527,75
			1	527,75
			1	527,75
06/05/2025	18:04:47,008	2		527,60
			2	527,60
			2	527,60
06/05/2025	18:04:46,380	1		527,85
			1	527,85
			1	527,85
06/05/2025	17:55:02,494	1		527,27
			1	527,27
			1	527,27
06/05/2025	17:54:45,111	1		527,51
			1	527,51
			1	527,51
06/05/2025	17:54:04,976	2		527,48
			2	527,48
			2	527,48
06/05/2025	17:53:12,916	20		527,55
			20	527,55
			20	527,55
06/05/2025	17:52:37,439	2		527,39
			2	527,39
			2	527,39
06/05/2025	17:51:01,228	1		528,00
			1	528,00
			1	528,00
06/05/2025	17:47:25,477	1		527,94
			1	527,94
			1	527,94
06/05/2025	17:47:11,388	1		528,05
			1	528,05
			1	528,05
06/05/2025	17:46:15,248	38		527,85
			38	527,85
			38	527,85
06/05/2025	17:42:00,440	1		528,27
			1	528,27
			1	528,27
06/05/2025	17:35:29,817	5		528,59
			5	528,59
			5	528,59
06/05/2025	17:31:42,447	3		527,86
			3	527,86
			3	527,86
06/05/2025	17:28:06,591	57		528,00
			57	528,00
			57	528,00
06/05/2025	17:27:38,946	20		528,27
			20	528,27
			20	528,27
06/05/2025	17:23:16,321	3		528,27
			3	528,27
			3	528,27
06/05/2025	17:22:21,672	1		527,89
			1	527,89
			1	527,89
06/05/2025	17:21:15,246	1		528,00
			1	528,00
			1	528,00
06/05/2025	17:17:59,159	2		527,61
			2	527,61
			2	527,61
06/05/2025	17:15:57,858	1		527,83
			1	527,83
			1	527,83
06/05/2025	17:13:56,833	1		528,05
			1	528,05
			1	528,05
06/05/2025	17:11:04,526	6		527,83
			6	527,83
			6	527,83
06/05/2025	17:10:14,627	2		527,63
			2	527,63
			2	527,63
06/05/2025	17:07:10,039	24		528,29
			24	528,29
			24	528,29
06/05/2025	17:06:26,824	1		528,31
			1	528,31
			1	528,31
06/05/2025	17:03:33,070	10		528,10
			10	528,10
			10	528,10
06/05/2025	17:01:05,502	1		528,00
			1	528,00
			1	528,00
06/05/2025	17:00:01,463	3		527,87
			3	527,87
			3	527,87
06/05/2025	16:56:54,893	100		527,70
			100	527,70
			100	527,70
06/05/2025	16:56:39,617	19		527,67
			19	527,67
			19	527,67
06/05/2025	16:53:40,041	8		527,15
			8	527,15
			8	527,15
06/05/2025	16:53:38,767	12		527,27
			12	527,27
			12	527,27
06/05/2025	16:50:12,924	1		527,27
			1	527,27
			1	527,27
06/05/2025	16:49:04,607	1		527,49
			1	527,49
			1	527,49
06/05/2025	16:44:11,562	11		526,99
			11	526,99
			11	526,99
06/05/2025	16:43:09,668	1		526,81
			1	526,81
			1	526,81
06/05/2025	16:42:53,116	40		526,75
			40	526,75
			40	526,75
06/05/2025	16:38:56,842	34		526,57
			34	526,57
			34	526,57
06/05/2025	16:37:41,108	11		526,45
			11	526,45
			11	526,45
06/05/2025	16:36:26,124	20		526,87
			20	526,87
			20	526,87
06/05/2025	16:36:22,141	3		527,07
			3	527,07
			3	527,07
06/05/2025	16:34:50,771	100		527,27
			100	527,27
			100	527,27
06/05/2025	16:34:39,349	1		527,30
			1	527,30
			1	527,30
06/05/2025	16:34:38,523	2		527,33
			2	527,33
			2	527,33
06/05/2025	16:33:40,508	20		527,33
			20	527,33
			20	527,33
06/05/2025	16:32:46,071	143		527,07
			143	527,07
			143	527,07
06/05/2025	16:32:15,733	8		527,00
			8	527,00
			8	527,00
06/05/2025	16:32:06,066	2		527,00
			2	527,00
			2	527,00
06/05/2025	16:30:39,936	12		527,17
			12	527,17
			12	527,17
06/05/2025	16:28:40,620	4		527,00
			4	527,00
			4	527,00
06/05/2025	16:28:09,523	4		527,11
			4	527,11
			4	527,11
06/05/2025	16:26:46,637	4		527,15
			4	527,15
			4	527,15
06/05/2025	16:26:11,370	1		527,27
			1	527,27
			1	527,27
06/05/2025	16:25:07,521	1		527,01
			1	527,01
			1	527,01
06/05/2025	16:24:41,261	15		526,85
			15	526,85
			15	526,85
06/05/2025	16:23:03,969	4		526,97
			4	526,97
			4	526,97
06/05/2025	16:22:14,667	1		526,87
			1	526,87
			1	526,87
06/05/2025	16:22:00,271	2		526,69
			2	526,69
			2	526,69
06/05/2025	16:20:57,183	3		526,71
			3	526,71
			3	526,71
06/05/2025	16:20:31,327	17		527,03
			17	527,03
			17	527,03
06/05/2025	16:19:54,497	1		526,51
			1	526,51
			1	526,51
06/05/2025	16:19:41,821	1		526,35
			1	526,35
			1	526,35
06/05/2025	16:19:09,098	1		526,09
			1	526,09
			1	526,09
06/05/2025	16:19:05,071	20		526,01
			20	526,01
			20	526,01
06/05/2025	16:18:49,075	1		525,97
			1	525,97
			1	525,97
06/05/2025	16:18:48,473	1		526,09
			1	526,09
			1	526,09
06/05/2025	16:18:31,908	6		525,87
			6	525,87
			6	525,87
06/05/2025	16:18:10,027	1		525,89
			1	525,89
			1	525,89
06/05/2025	16:17:13,108	4		525,63
			4	525,63
			4	525,63
06/05/2025	16:17:03,706	1		525,59
			1	525,59
			1	525,59
06/05/2025	16:15:29,801	15		525,59
			15	525,59
			15	525,59
06/05/2025	16:11:30,400	4		525,27
			4	525,27
			4	525,27
06/05/2025	16:11:06,663	2		525,39
			2	525,39
			2	525,39
06/05/2025	16:10:06,582	10		525,33
			10	525,33
			10	525,33
06/05/2025	16:08:56,105	10		525,25
			10	525,25
			10	525,25
06/05/2025	16:07:25,034	9		524,77
			9	524,77
			9	524,77
06/05/2025	16:05:15,676	3		525,09
			3	525,09
			3	525,09
06/05/2025	16:04:11,854	1		524,69
			1	524,69
			1	524,69
06/05/2025	16:02:46,423	2		524,81
			2	524,81
			2	524,81
06/05/2025	16:02:33,540	38		524,95
			38	524,95
			38	524,95
06/05/2025	16:01:47,819	2		524,75
			2	524,75
			2	524,75
06/05/2025	16:01:38,123	29		524,55
			29	524,55
			29	524,55
06/05/2025	16:00:22,394	2		523,83
			2	523,83
			2	523,83
06/05/2025	16:00:08,529	3		523,99
			3	523,99
			3	523,99
06/05/2025	15:55:08,476	20		523,70
			20	523,70
			20	523,70
06/05/2025	15:51:34,931	4		523,71
			4	523,71
			4	523,71
06/05/2025	15:51:02,063	27		524,00
			27	524,00
			10	524,00
			17	524,00
06/05/2025	15:50:01,967	1		524,41
			1	524,41
			1	524,41
06/05/2025	15:49:23,240	2		524,60
			2	524,60
			2	524,60
06/05/2025	15:48:31,386	1		524,65
			1	524,65
			1	524,65
06/05/2025	15:47:30,915	120		525,29
			120	525,29
			120	525,29
06/05/2025	15:45:06,830	1		525,97
			1	525,97
			1	525,97
06/05/2025	15:44:48,211	19		526,11
			19	526,11
			19	526,11
06/05/2025	15:44:04,110	1		526,23
			1	526,23
			1	526,23
06/05/2025	15:42:15,033	1		526,21
			1	526,21
			1	526,21
06/05/2025	15:42:01,005	11		526,09
			11	526,09
			11	526,09
06/05/2025	15:41:25,915	1		526,27
			1	526,27
			1	526,27
06/05/2025	15:41:06,949	60		526,29
			60	526,29
			60	526,29
06/05/2025	15:40:59,855	1		526,31
			1	526,31
			1	526,31
06/05/2025	15:39:10,151	1		526,19
			1	526,19
			1	526,19
06/05/2025	15:36:15,275	7		525,85
			7	525,85
			7	525,85
06/05/2025	15:35:30,241	15		526,00
			15	526,00
			15	526,00
06/05/2025	15:33:46,014	1		526,15
			1	526,15
			1	526,15
06/05/2025	15:31:09,056	4		525,19
			4	525,19
			4	525,19
06/05/2025	15:30:34,795	3		525,39
			3	525,39
			3	525,39
06/05/2025	15:30:28,492	1		525,31
			1	525,31
			1	525,31
06/05/2025	15:30:27,648	11		525,21
			11	525,21
			11	525,21
06/05/2025	15:29:03,746	100		524,79
			100	524,79
			100	524,79
06/05/2025	15:26:27,596	2		524,89
			2	524,89
			2	524,89
06/05/2025	15:25:10,348	84		524,99
			10	524,99
			70	524,99
			84	524,99
			4	524,99
06/05/2025	15:25:10,247	180		525,00
			180	525,00
			1	525,00
			1	525,00
			1	525,00
			2	525,00
			7	525,00
			10	525,00
			158	525,00
06/05/2025	15:22:27,200	2		525,39
			2	525,39
			2	525,39
06/05/2025	15:21:34,286	1		525,45
			1	525,45
			1	525,45
06/05/2025	15:21:21,191	4		525,69
			4	525,69
			4	525,69
06/05/2025	15:20:20,163	11		525,79
			11	525,79
			11	525,79
06/05/2025	15:18:56,428	5		525,55
			5	525,55
			5	525,55
06/05/2025	15:18:24,321	1		525,55
			1	525,55
			1	525,55
06/05/2025	15:11:55,401	5		526,11
			5	526,11
			5	526,11
06/05/2025	15:10:12,141	47		526,17
			47	526,17
			47	526,17
06/05/2025	15:07:57,903	3		525,97
			3	525,97
			3	525,97
06/05/2025	15:04:02,753	19		526,23
			19	526,23
			19	526,23
06/05/2025	15:01:54,916	1		526,25
			1	526,25
			1	526,25
06/05/2025	15:00:54,511	1		526,19
			1	526,19
			1	526,19
06/05/2025	15:00:10,086	143		526,17
			143	526,17
			143	526,17
06/05/2025	14:59:55,580	2		526,07
			2	526,07
			2	526,07
06/05/2025	14:59:12,023	2		526,03
			2	526,03
			2	526,03
06/05/2025	14:58:26,692	12		526,11
			12	526,11
			12	526,11
06/05/2025	14:56:46,290	57		526,05
			57	526,05
			57	526,05
06/05/2025	14:56:21,421	8		526,15
			8	526,15
			8	526,15
06/05/2025	14:54:22,073	1		525,89
			1	525,89
			1	525,89
06/05/2025	14:53:22,610	6		526,05
			6	526,05
			6	526,05
06/05/2025	14:51:14,909	3		525,87
			3	525,87
			3	525,87
06/05/2025	14:50:53,233	4		526,11
			4	526,11
			4	526,11
06/05/2025	14:50:50,162	1		526,07
			1	526,07
			1	526,07
06/05/2025	14:49:00,300	100		525,95
			100	525,95
			100	525,95
06/05/2025	14:48:21,013	9		526,15
			9	526,15
			9	526,15
06/05/2025	14:47:23,146	30		525,73
			30	525,73
			30	525,73
06/05/2025	14:42:12,710	100		525,37
			100	525,37
			100	525,37
06/05/2025	14:41:51,467	1		525,39
			1	525,39
			1	525,39
06/05/2025	14:39:49,502	10		525,49
			10	525,49
			10	525,49
06/05/2025	14:38:56,866	20		525,60
			20	525,60
			20	525,60
06/05/2025	14:36:37,655	1		525,65
			1	525,65
			1	525,65
06/05/2025	14:34:55,320	4		525,63
			4	525,63
			4	525,63
06/05/2025	14:31:50,195	2		525,91
			2	525,91
			2	525,91
06/05/2025	14:30:48,732	5		526,00
			5	526,00
			5	526,00
06/05/2025	14:28:04,808	2		526,27
			2	526,27
			2	526,27
06/05/2025	14:14:05,712	5		526,55
			5	526,55
			5	526,55
06/05/2025	14:13:24,662	10		526,61
			10	526,61
			10	526,61
06/05/2025	14:07:11,100	100		526,95
			100	526,95
			100	526,95
06/05/2025	14:04:23,965	118		527,15
			118	527,15
			118	527,15
06/05/2025	14:03:44,807	1		527,09
			1	527,09
			1	527,09
06/05/2025	14:03:36,196	1		527,23
			1	527,23
			1	527,23
06/05/2025	13:59:54,221	3		526,45
			3	526,45
			3	526,45
06/05/2025	13:59:40,932	1		526,61
			1	526,61
			1	526,61
06/05/2025	13:59:02,185	38		526,39
			38	526,39
			38	526,39
06/05/2025	13:57:30,219	1		525,90
			1	525,90
			1	525,90
06/05/2025	13:54:25,104	1		525,81
			1	525,81
			1	525,81
06/05/2025	13:53:24,322	119		525,73
			119	525,73
			119	525,73
06/05/2025	13:48:26,042	1		526,79
			1	526,79
			1	526,79
06/05/2025	13:42:57,732	1		526,69
			1	526,69
			1	526,69
06/05/2025	13:38:34,309	4		527,05
			4	527,05
			4	527,05
06/05/2025	13:35:58,928	5		526,81
			5	526,81
			5	526,81
06/05/2025	13:35:40,223	32		526,73
			32	526,73
			32	526,73
06/05/2025	13:35:36,673	1		526,63
			1	526,63
			1	526,63
06/05/2025	13:32:06,312	1		526,65
			1	526,65
			1	526,65
06/05/2025	13:23:15,976	11		527,00
			10	527,00
			11	527,00
			1	527,00
06/05/2025	13:21:35,700	3		527,53
			3	527,53
			3	527,53
06/05/2025	13:21:15,202	31		527,65
			31	527,65
			31	527,65
06/05/2025	13:19:11,381	18		527,67
			18	527,67
			18	527,67
06/05/2025	13:14:22,418	4		527,87
			4	527,87
			4	527,87
06/05/2025	13:07:28,380	17		528,11
			17	528,11
			17	528,11
06/05/2025	13:02:11,675	3		528,05
			3	528,05
			3	528,05
06/05/2025	12:57:35,223	21		527,75
			21	527,75
			21	527,75
06/05/2025	12:54:26,262	2		527,79
			2	527,79
			2	527,79
06/05/2025	12:53:46,276	15		527,69
			15	527,69
			15	527,69
06/05/2025	12:53:02,467	1		527,67
			1	527,67
			1	527,67
06/05/2025	12:52:48,592	1		527,65
			1	527,65
			1	527,65
06/05/2025	12:48:10,709	10		527,75
			10	527,75
			10	527,75
06/05/2025	12:48:03,961	6		527,77
			6	527,77
			6	527,77
06/05/2025	12:46:59,842	7		527,79
			7	527,79
			7	527,79
06/05/2025	12:45:17,600	1		527,65
			1	527,65
			1	527,65
06/05/2025	12:43:42,972	16		527,81
			16	527,81
			16	527,81
06/05/2025	12:42:10,284	4		528,05
			4	528,05
			4	528,05
06/05/2025	12:40:04,604	15		528,21
			15	528,21
			15	528,21
06/05/2025	12:39:48,510	2		528,29
			2	528,29
			2	528,29
06/05/2025	12:39:29,093	4		528,41
			4	528,41
			4	528,41
06/05/2025	12:38:14,634	1		528,21
			1	528,21
			1	528,21
06/05/2025	12:38:08,197	2		528,21
			2	528,21
			2	528,21
06/05/2025	12:34:33,685	8		527,81
			8	527,81
			8	527,81
06/05/2025	12:32:53,351	1		527,69
			1	527,69
			1	527,69
06/05/2025	12:31:20,580	1		527,71
			1	527,71
			1	527,71
06/05/2025	12:31:07,922	38		527,83
			38	527,83
			38	527,83
06/05/2025	12:29:17,611	1		527,81
			1	527,81
			1	527,81
06/05/2025	12:27:50,768	8		527,77
			8	527,77
			8	527,77
06/05/2025	12:25:46,730	1		527,81
			1	527,81
			1	527,81
06/05/2025	12:24:02,679	1		527,79
			1	527,79
			1	527,79
06/05/2025	12:22:52,656	10		527,83
			10	527,83
			10	527,83
06/05/2025	12:20:58,142	11		527,87
			11	527,87
			11	527,87
06/05/2025	12:17:10,533	20		527,75
			20	527,75
			20	527,75
06/05/2025	12:16:19,936	23		527,87
			14	527,87
			9	527,87
			23	527,87
06/05/2025	12:14:22,697	1		527,61
			1	527,61
			1	527,61
06/05/2025	12:11:53,410	100		527,43
			100	527,43
			100	527,43
06/05/2025	12:11:29,809	120		527,39
			120	527,39
			120	527,39
06/05/2025	12:11:22,400	17		527,53
			17	527,53
			17	527,53
06/05/2025	12:10:01,784	1		527,57
			1	527,57
			1	527,57
06/05/2025	12:08:54,389	15		527,57
			15	527,57
			15	527,57
06/05/2025	12:08:45,438	1		527,65
			1	527,65
			1	527,65
06/05/2025	12:04:00,037	10		527,81
			10	527,81
			10	527,81
06/05/2025	12:02:02,365	2		527,93
			2	527,93
			2	527,93
06/05/2025	11:58:59,881	1		528,09
			1	528,09
			1	528,09
06/05/2025	11:57:14,467	8		528,03
			8	528,03
			8	528,03
06/05/2025	11:55:01,437	1		528,00
			1	528,00
			1	528,00
06/05/2025	11:52:34,779	1		527,29
			1	527,29
			1	527,29
06/05/2025	11:51:13,734	1		527,23
			1	527,23
			1	527,23
06/05/2025	11:42:53,630	10		526,65
			10	526,65
			10	526,65
06/05/2025	11:42:24,943	2		526,67
			2	526,67
			2	526,67
06/05/2025	11:40:39,993	2		526,85
			2	526,85
			2	526,85
06/05/2025	11:38:51,317	1		526,99
			1	526,99
			1	526,99
06/05/2025	11:36:39,065	56		527,33
			56	527,33
			56	527,33
06/05/2025	11:35:09,734	1		527,09
			1	527,09
			1	527,09
06/05/2025	11:31:48,533	3		527,01
			3	527,01
			3	527,01
06/05/2025	11:30:05,945	1		527,11
			1	527,11
			1	527,11
06/05/2025	11:28:58,417	108		526,97
			108	526,97
			108	526,97
06/05/2025	11:28:38,428	300		526,87
			300	526,87
			300	526,87
06/05/2025	11:28:18,149	1		526,95
			1	526,95
			1	526,95
06/05/2025	11:27:50,379	3		526,91
			3	526,91
			3	526,91
06/05/2025	11:27:46,509	2		527,03
			2	527,03
			2	527,03
06/05/2025	11:27:12,936	1		527,07
			1	527,07
			1	527,07
06/05/2025	11:26:59,305	8		526,93
			8	526,93
			8	526,93
06/05/2025	11:26:31,372	1		526,95
			1	526,95
			1	526,95
06/05/2025	11:26:28,706	1		526,95
			1	526,95
			1	526,95
06/05/2025	11:25:16,277	10		526,83
			10	526,83
			10	526,83
06/05/2025	11:20:36,075	1		526,87
			1	526,87
			1	526,87
06/05/2025	11:19:51,127	3		526,71
			3	526,71
			3	526,71
06/05/2025	11:15:41,317	15		526,75
			15	526,75
			15	526,75
06/05/2025	11:15:28,443	1		526,93
			1	526,93
			1	526,93
06/05/2025	11:12:42,236	1		526,95
			1	526,95
			1	526,95
06/05/2025	11:12:39,720	1		527,07
			1	527,07
			1	527,07
06/05/2025	11:11:27,255	1		526,87
			1	526,87
			1	526,87
06/05/2025	11:09:55,282	98		526,73
			98	526,73
			98	526,73
06/05/2025	11:08:42,263	1		527,21
			1	527,21
			1	527,21
06/05/2025	11:07:17,747	15		527,23
			15	527,23
			15	527,23
06/05/2025	11:01:45,378	15		527,09
			15	527,09
			15	527,09
06/05/2025	11:00:42,289	300		527,39
			300	527,39
			300	527,39
06/05/2025	11:00:02,116	15		527,35
			15	527,35
			15	527,35
06/05/2025	10:55:00,102	1		527,01
			1	527,01
			1	527,01
06/05/2025	10:51:06,799	1		526,95
			1	526,95
			1	526,95
06/05/2025	10:50:50,135	17		526,85
			17	526,85
			17	526,85
06/05/2025	10:50:01,909	77		526,91
			77	526,91
			77	526,91
06/05/2025	10:48:57,642	1		526,99
			1	526,99
			1	526,99
06/05/2025	10:45:14,952	1		526,95
			1	526,95
			1	526,95
06/05/2025	10:44:54,854	2		527,01
			2	527,01
			2	527,01
06/05/2025	10:44:04,654	1		527,01
			1	527,01
			1	527,01
06/05/2025	10:43:36,650	1		526,95
			1	526,95
			1	526,95
06/05/2025	10:43:36,598	4		526,95
			4	526,95
			4	526,95
06/05/2025	10:43:35,630	1		526,95
			1	526,95
			1	526,95
06/05/2025	10:43:03,839	10		526,93
			10	526,93
			10	526,93
06/05/2025	10:42:31,915	15		526,67
			15	526,67
			15	526,67
06/05/2025	10:42:07,611	10		526,45
			10	526,45
			10	526,45
06/05/2025	10:41:13,916	10		526,55
			10	526,55
			10	526,55
06/05/2025	10:36:13,978	3		526,69
			3	526,69
			3	526,69
06/05/2025	10:34:46,026	3		526,45
			3	526,45
			3	526,45
06/05/2025	10:33:49,569	1		526,51
			1	526,51
			1	526,51
06/05/2025	10:30:54,984	2		526,15
			2	526,15
			2	526,15
06/05/2025	10:30:23,544	1		526,03
			1	526,03
			1	526,03
06/05/2025	10:28:46,488	2		525,95
			2	525,95
			2	525,95
06/05/2025	10:28:16,706	66		526,01
			66	526,01
			66	526,01
06/05/2025	10:28:14,049	2		526,05
			2	526,05
			2	526,05
06/05/2025	10:25:21,265	13		525,99
			13	525,99
			13	525,99
06/05/2025	10:22:49,211	2		526,00
			2	526,00
			2	526,00
06/05/2025	10:22:08,623	3		525,93
			3	525,93
			3	525,93
06/05/2025	10:20:58,958	17		525,81
			17	525,81
			17	525,81
06/05/2025	10:20:36,088	9		525,93
			9	525,93
			9	525,93
06/05/2025	10:20:16,258	15		525,95
			15	525,95
			15	525,95
06/05/2025	10:20:04,424	172		525,89
			9	525,89
			48	525,89
			172	525,89
			115	525,89
06/05/2025	10:17:06,026	148		526,39
			20	526,39
			148	526,39
			128	526,39
06/05/2025	10:16:52,399	16		526,61
			16	526,61
			16	526,61
06/05/2025	10:15:41,854	30		526,79
			30	526,79
			30	526,79
06/05/2025	10:12:25,800	7		527,35
			7	527,35
			7	527,35
06/05/2025	10:04:37,877	4		527,31
			4	527,31
			4	527,31
06/05/2025	10:04:09,247	120		526,93
			120	526,93
			120	526,93
06/05/2025	10:03:23,844	17		527,00
			1	527,00
			1	527,00
			17	527,00
			15	527,00
06/05/2025	10:02:14,774	1		527,45
			1	527,45
			1	527,45
06/05/2025	09:59:42,864	7		527,65
			7	527,65
			7	527,65
06/05/2025	09:57:40,043	10		527,63
			10	527,63
			10	527,63
06/05/2025	09:57:26,062	145		527,63
			145	527,63
			145	527,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,998 / Vente: 94,1486
Volume: 19 942
-1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:54:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)