Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

518

472

132,48

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:52:04,573	9		132,48
			9	132,48
			9	132,48
16/05/2025	21:47:03,799	5		132,48
			5	132,48
			5	132,48
16/05/2025	21:46:27,070	90		132,22
			21	132,22
			90	132,22
			69	132,22
16/05/2025	21:45:26,740	9		132,48
			9	132,48
			9	132,48
16/05/2025	21:44:17,011	15		132,60
			15	132,60
			15	132,60
16/05/2025	21:13:00,827	3		132,80
			3	132,80
			3	132,80
16/05/2025	21:09:57,976	22		132,76
			22	132,76
			22	132,76
16/05/2025	21:08:16,750	10		132,40
			10	132,40
			10	132,40
16/05/2025	21:07:36,078	1		132,80
			1	132,80
			1	132,80
16/05/2025	21:01:04,655	1		132,68
			1	132,68
			1	132,68
16/05/2025	21:00:01,382	40		132,68
			40	132,68
			40	132,68
16/05/2025	20:59:57,933	1		132,68
			1	132,68
			1	132,68
16/05/2025	20:58:03,035	1		132,36
			1	132,36
			1	132,36
16/05/2025	20:56:55,517	3		132,38
			3	132,38
			3	132,38
16/05/2025	20:56:23,746	1		132,76
			1	132,76
			1	132,76
16/05/2025	20:48:15,196	100		132,72
			100	132,72
			100	132,72
16/05/2025	20:45:43,418	5		132,70
			5	132,70
			5	132,70
16/05/2025	20:40:20,318	4		132,78
			4	132,78
			4	132,78
16/05/2025	20:33:33,674	1		132,66
			1	132,66
			1	132,66
16/05/2025	20:30:01,507	1		132,66
			1	132,66
			1	132,66
16/05/2025	20:26:35,552	1		132,32
			1	132,32
			1	132,32
16/05/2025	20:24:45,806	150		132,64
			150	132,64
			150	132,64
16/05/2025	20:20:36,837	20		132,62
			20	132,62
			20	132,62
16/05/2025	20:16:03,276	18		132,32
			18	132,32
			18	132,32
16/05/2025	20:15:42,997	2		132,64
			2	132,64
			2	132,64
16/05/2025	20:09:09,164	11		132,48
			11	132,48
			11	132,48
16/05/2025	20:05:39,909	7		132,32
			7	132,32
			7	132,32
16/05/2025	20:03:35,533	30		132,52
			30	132,52
			30	132,52
16/05/2025	20:00:17,578	10		132,32
			10	132,32
			10	132,32
16/05/2025	19:52:43,014	1		132,54
			1	132,54
			1	132,54
16/05/2025	19:51:52,857	2		132,56
			2	132,56
			2	132,56
16/05/2025	19:48:52,323	38		132,62
			38	132,62
			38	132,62
16/05/2025	19:46:56,677	7		132,60
			7	132,60
			7	132,60
16/05/2025	19:41:45,479	15		132,22
			15	132,22
			15	132,22
16/05/2025	19:40:50,965	85		132,26
			85	132,26
			11	132,26
			74	132,26
16/05/2025	19:40:50,924	9		132,26
			9	132,26
			9	132,26
16/05/2025	19:29:11,506	75		132,64
			75	132,64
			75	132,64
16/05/2025	19:23:54,812	1		132,68
			1	132,68
			1	132,68
16/05/2025	19:23:49,079	3		132,30
			3	132,30
			3	132,30
16/05/2025	19:17:41,810	45		132,28
			45	132,28
			45	132,28
16/05/2025	19:14:14,401	2		132,60
			2	132,60
			2	132,60
16/05/2025	19:12:55,814	1		132,54
			1	132,54
			1	132,54
16/05/2025	19:10:31,696	1		132,52
			1	132,52
			1	132,52
16/05/2025	19:06:16,722	120		132,54
			120	132,54
			120	132,54
16/05/2025	19:02:53,552	150		132,50
			21	132,50
			129	132,50
			150	132,50
16/05/2025	19:02:40,952	8		132,50
			8	132,50
			8	132,50
16/05/2025	19:02:15,653	15		132,50
			15	132,50
			15	132,50
16/05/2025	19:01:25,122	3		132,48
			3	132,48
			3	132,48
16/05/2025	19:00:54,248	5		132,44
			5	132,44
			5	132,44
16/05/2025	19:00:42,681	20		132,46
			20	132,46
			20	132,46
16/05/2025	19:00:32,939	3		132,46
			3	132,46
			3	132,46
16/05/2025	19:00:20,366	60		132,22
			60	132,22
			39	132,22
			21	132,22
16/05/2025	18:57:48,985	4		132,54
			4	132,54
			4	132,54
16/05/2025	18:54:36,940	2		132,48
			2	132,48
			2	132,48
16/05/2025	18:48:21,777	2		132,44
			2	132,44
			2	132,44
16/05/2025	18:47:44,235	2		132,22
			2	132,22
			2	132,22
16/05/2025	18:43:28,506	10		132,22
			10	132,22
			10	132,22
16/05/2025	18:40:15,150	1		132,54
			1	132,54
			1	132,54
16/05/2025	18:38:03,958	37		132,56
			37	132,56
			37	132,56
16/05/2025	18:35:19,142	3		132,50
			3	132,50
			3	132,50
16/05/2025	18:24:57,835	1		132,62
			1	132,62
			1	132,62
16/05/2025	18:24:23,397	90		132,64
			90	132,64
			90	132,64
16/05/2025	18:23:56,570	1		132,66
			1	132,66
			1	132,66
16/05/2025	18:22:48,228	3		132,28
			3	132,28
			3	132,28
16/05/2025	18:22:04,778	1		132,64
			1	132,64
			1	132,64
16/05/2025	18:21:50,462	1		132,66
			1	132,66
			1	132,66
16/05/2025	18:17:10,581	3		132,30
			3	132,30
			3	132,30
16/05/2025	18:15:17,669	93		132,22
			93	132,22
			59	132,22
			34	132,22
16/05/2025	18:15:13,964	2		132,56
			2	132,56
			2	132,56
16/05/2025	18:15:04,768	10		132,22
			10	132,22
			10	132,22
16/05/2025	18:07:09,521	7		132,54
			7	132,54
			7	132,54
16/05/2025	18:06:44,222	3		132,58
			3	132,58
			3	132,58
16/05/2025	18:02:50,753	10		132,50
			10	132,50
			10	132,50
16/05/2025	17:58:11,484	15		132,42
			15	132,42
			15	132,42
16/05/2025	17:53:33,282	75		132,44
			2	132,44
			73	132,44
			75	132,44
16/05/2025	17:52:59,818	4		132,38
			4	132,38
			4	132,38
16/05/2025	17:52:40,200	1		132,36
			1	132,36
			1	132,36
16/05/2025	17:51:22,225	1		132,02
			1	132,02
			1	132,02
16/05/2025	17:50:33,114	1		132,46
			1	132,46
			1	132,46
16/05/2025	17:49:30,167	1		132,44
			1	132,44
			1	132,44
16/05/2025	17:45:53,835	6		132,48
			6	132,48
			6	132,48
16/05/2025	17:45:36,462	40		132,42
			40	132,42
			31	132,42
			9	132,42
16/05/2025	17:45:27,327	7		132,42
			7	132,42
			7	132,42
16/05/2025	17:42:45,632	3		132,42
			3	132,42
			3	132,42
16/05/2025	17:40:29,176	1		132,30
			1	132,30
			1	132,30
16/05/2025	17:39:27,642	10		131,88
			3	131,88
			10	131,88
			7	131,88
16/05/2025	17:34:51,565	7		132,42
			7	132,42
			7	132,42
16/05/2025	17:28:57,952	2		132,08
			2	132,08
			2	132,08
16/05/2025	17:28:04,309	10		132,14
			10	132,14
			10	132,14
16/05/2025	17:25:41,143	37		132,10
			37	132,10
			37	132,10
16/05/2025	17:25:10,452	1		132,10
			1	132,10
			1	132,10
16/05/2025	17:22:26,695	8		132,00
			8	132,00
			8	132,00
16/05/2025	17:18:22,301	1		131,92
			1	131,92
			1	131,92
16/05/2025	17:15:29,880	35		132,00
			35	132,00
			35	132,00
16/05/2025	17:14:31,574	18		131,90
			18	131,90
			18	131,90
16/05/2025	17:12:16,619	10		132,00
			10	132,00
			10	132,00
16/05/2025	17:02:46,805	7		131,94
			7	131,94
			7	131,94
16/05/2025	17:02:04,843	80		132,04
			80	132,04
			80	132,04
16/05/2025	17:01:06,832	1		132,08
			1	132,08
			1	132,08
16/05/2025	17:00:39,316	8		132,00
			5	132,00
			8	132,00
			3	132,00
16/05/2025	17:00:01,978	1		131,92
			1	131,92
			1	131,92
16/05/2025	16:59:29,504	15		131,92
			15	131,92
			15	131,92
16/05/2025	16:59:26,148	3		131,92
			3	131,92
			3	131,92
16/05/2025	16:57:39,310	88		131,90
			88	131,90
			88	131,90
16/05/2025	16:56:52,296	3		131,98
			3	131,98
			3	131,98
16/05/2025	16:56:25,930	1		131,90
			1	131,90
			1	131,90
16/05/2025	16:50:07,874	1		131,68
			1	131,68
			1	131,68
16/05/2025	16:50:04,355	1		131,80
			1	131,80
			1	131,80
16/05/2025	16:47:35,104	7		131,62
			7	131,62
			7	131,62
16/05/2025	16:42:55,616	76		131,64
			76	131,64
			76	131,64
16/05/2025	16:39:41,847	22		131,80
			22	131,80
			22	131,80
16/05/2025	16:38:40,168	20		131,80
			20	131,80
			20	131,80
16/05/2025	16:36:12,457	70		131,74
			70	131,74
			70	131,74
16/05/2025	16:36:01,629	1		131,68
			1	131,68
			1	131,68
16/05/2025	16:35:59,743	50		131,68
			50	131,68
			50	131,68
16/05/2025	16:34:46,905	30		131,68
			30	131,68
			30	131,68
16/05/2025	16:34:28,009	33		131,58
			33	131,58
			33	131,58
16/05/2025	16:34:21,557	76		131,70
			76	131,70
			76	131,70
16/05/2025	16:34:21,503	19		131,60
			19	131,60
			19	131,60
16/05/2025	16:30:27,819	10		131,70
			10	131,70
			10	131,70
16/05/2025	16:29:11,282	18		131,76
			18	131,76
			18	131,76
16/05/2025	16:24:41,956	2		131,96
			2	131,96
			2	131,96
16/05/2025	16:24:41,016	4		131,84
			4	131,84
			4	131,84
16/05/2025	16:23:27,607	2		131,80
			2	131,80
			2	131,80
16/05/2025	16:18:23,710	90		131,90
			90	131,90
			90	131,90
16/05/2025	16:14:53,487	2		131,80
			2	131,80
			2	131,80
16/05/2025	16:11:15,297	4		131,80
			4	131,80
			4	131,80
16/05/2025	16:10:13,766	20		131,76
			20	131,76
			20	131,76
16/05/2025	16:07:07,609	28		131,62
			28	131,62
			28	131,62
16/05/2025	16:05:04,751	4		131,78
			4	131,78
			4	131,78
16/05/2025	16:02:30,876	20		131,78
			20	131,78
			20	131,78
16/05/2025	16:01:27,431	70		131,60
			70	131,60
			70	131,60
16/05/2025	16:00:53,385	5		131,60
			5	131,60
			5	131,60
16/05/2025	16:00:06,677	58		131,60
			58	131,60
			58	131,60
16/05/2025	15:59:56,749	50		131,70
			50	131,70
			50	131,70
16/05/2025	15:58:48,784	1		131,74
			1	131,74
			1	131,74
16/05/2025	15:58:07,131	1		131,72
			1	131,72
			1	131,72
16/05/2025	15:57:39,624	43		131,66
			43	131,66
			43	131,66
16/05/2025	15:57:11,905	2		131,64
			2	131,64
			2	131,64
16/05/2025	15:57:10,979	1		131,64
			1	131,64
			1	131,64
16/05/2025	15:57:08,696	114		131,72
			114	131,72
			114	131,72
16/05/2025	15:55:49,648	10		131,60
			10	131,60
			10	131,60
16/05/2025	15:53:42,125	20		131,52
			20	131,52
			20	131,52
16/05/2025	15:53:07,668	5		131,52
			5	131,52
			5	131,52
16/05/2025	15:52:11,211	30		131,58
			30	131,58
			30	131,58
16/05/2025	15:51:54,548	1		131,60
			1	131,60
			1	131,60
16/05/2025	15:51:43,173	1		131,52
			1	131,52
			1	131,52
16/05/2025	15:51:30,683	4		131,54
			4	131,54
			4	131,54
16/05/2025	15:50:58,517	75		131,54
			75	131,54
			75	131,54
16/05/2025	15:48:19,028	1		131,54
			1	131,54
			1	131,54
16/05/2025	15:47:56,018	40		131,54
			40	131,54
			40	131,54
16/05/2025	15:46:45,861	3		131,54
			3	131,54
			3	131,54
16/05/2025	15:46:20,484	100		131,54
			100	131,54
			100	131,54
16/05/2025	15:44:50,477	9		131,46
			9	131,46
			9	131,46
16/05/2025	15:43:54,367	1		131,40
			1	131,40
			1	131,40
16/05/2025	15:43:05,455	3		131,26
			3	131,26
			3	131,26
16/05/2025	15:42:28,378	15		131,32
			15	131,32
			15	131,32
16/05/2025	15:42:24,887	100		131,22
			100	131,22
			100	131,22
16/05/2025	15:37:23,067	4		131,40
			4	131,40
			4	131,40
16/05/2025	15:36:43,549	7		131,50
			7	131,50
			7	131,50
16/05/2025	15:36:25,197	6		131,44
			6	131,44
			6	131,44
16/05/2025	15:32:29,907	17		131,68
			17	131,68
			17	131,68
16/05/2025	15:31:09,436	1		131,52
			1	131,52
			1	131,52
16/05/2025	15:30:41,600	70		131,88
			70	131,88
			70	131,88
16/05/2025	15:28:41,058	20		131,96
			20	131,96
			20	131,96
16/05/2025	15:26:38,733	1		131,54
			1	131,54
			1	131,54
16/05/2025	15:25:02,516	40		131,66
			40	131,66
			40	131,66
16/05/2025	15:13:10,620	2		131,72
			2	131,72
			2	131,72
16/05/2025	15:12:41,363	15		131,64
			15	131,64
			15	131,64
16/05/2025	15:10:21,490	4		131,68
			4	131,68
			4	131,68
16/05/2025	15:08:37,740	1		131,68
			1	131,68
			1	131,68
16/05/2025	15:07:37,257	3		131,66
			3	131,66
			3	131,66
16/05/2025	15:07:26,787	1		131,68
			1	131,68
			1	131,68
16/05/2025	15:07:11,038	40		131,68
			40	131,68
			40	131,68
16/05/2025	15:05:46,448	75		131,64
			75	131,64
			75	131,64
16/05/2025	15:02:43,587	6		131,62
			6	131,62
			6	131,62
16/05/2025	15:00:40,727	3		131,54
			3	131,54
			3	131,54
16/05/2025	14:55:37,277	1		131,66
			1	131,66
			1	131,66
16/05/2025	14:53:00,942	38		131,70
			38	131,70
			38	131,70
16/05/2025	14:51:45,400	8		131,66
			8	131,66
			8	131,66
16/05/2025	14:50:23,482	152		131,72
			152	131,72
			152	131,72
16/05/2025	14:46:02,776	12		131,72
			12	131,72
			12	131,72
16/05/2025	14:45:51,331	1		131,70
			1	131,70
			1	131,70
16/05/2025	14:43:15,239	8		131,76
			8	131,76
			8	131,76
16/05/2025	14:43:09,049	9		131,76
			9	131,76
			9	131,76
16/05/2025	14:37:14,093	83		131,72
			83	131,72
			83	131,72
16/05/2025	14:36:06,915	40		131,84
			40	131,84
			40	131,84
16/05/2025	14:32:26,334	40		131,90
			40	131,90
			40	131,90
16/05/2025	14:32:10,997	19		131,86
			19	131,86
			19	131,86
16/05/2025	14:30:10,997	3		131,90
			3	131,90
			3	131,90
16/05/2025	14:29:42,139	3		131,94
			3	131,94
			3	131,94
16/05/2025	14:27:54,206	3		131,96
			3	131,96
			3	131,96
16/05/2025	14:27:31,565	18		131,94
			18	131,94
			18	131,94
16/05/2025	14:26:11,759	1		131,88
			1	131,88
			1	131,88
16/05/2025	14:25:47,409	25		131,90
			25	131,90
			25	131,90
16/05/2025	14:23:37,411	10		131,94
			10	131,94
			10	131,94
16/05/2025	14:20:32,017	8		131,90
			8	131,90
			8	131,90
16/05/2025	14:18:39,991	40		131,94
			40	131,94
			40	131,94
16/05/2025	14:15:28,038	4		131,98
			4	131,98
			4	131,98
16/05/2025	14:13:23,916	1		131,90
			1	131,90
			1	131,90
16/05/2025	14:12:53,065	1		131,90
			1	131,90
			1	131,90
16/05/2025	14:12:30,944	10		131,90
			10	131,90
			10	131,90
16/05/2025	14:10:56,036	45		131,90
			45	131,90
			45	131,90
16/05/2025	14:07:25,684	100		131,84
			100	131,84
			100	131,84
16/05/2025	14:07:23,688	10		131,84
			10	131,84
			10	131,84
16/05/2025	14:05:32,251	37		131,86
			37	131,86
			37	131,86
16/05/2025	14:05:11,692	20		131,86
			20	131,86
			20	131,86
16/05/2025	14:04:21,340	4		131,88
			4	131,88
			4	131,88
16/05/2025	14:04:11,619	4		131,82
			4	131,82
			4	131,82
16/05/2025	14:03:33,767	15		131,88
			15	131,88
			15	131,88
16/05/2025	13:59:24,422	94		131,88
			94	131,88
			94	131,88
16/05/2025	13:58:53,004	1		131,88
			1	131,88
			1	131,88
16/05/2025	13:55:07,423	4		131,92
			4	131,92
			4	131,92
16/05/2025	13:53:28,765	295		131,86
			295	131,86
			295	131,86
16/05/2025	13:53:20,461	4		131,86
			4	131,86
			4	131,86
16/05/2025	13:44:30,181	12		131,78
			12	131,78
			12	131,78
16/05/2025	13:41:10,214	8		131,74
			8	131,74
			8	131,74
16/05/2025	13:39:39,817	6		131,78
			6	131,78
			6	131,78
16/05/2025	13:38:25,208	227		131,78
			227	131,78
			227	131,78
16/05/2025	13:33:36,169	10		131,80
			10	131,80
			10	131,80
16/05/2025	13:32:41,028	1		131,80
			1	131,80
			1	131,80
16/05/2025	13:31:42,361	11		131,80
			11	131,80
			11	131,80
16/05/2025	13:30:31,942	10		131,80
			10	131,80
			10	131,80
16/05/2025	13:28:42,136	15		131,78
			15	131,78
			15	131,78
16/05/2025	13:27:17,011	2		131,76
			2	131,76
			2	131,76
16/05/2025	13:25:39,956	2		131,74
			2	131,74
			2	131,74
16/05/2025	13:24:43,813	40		131,74
			40	131,74
			40	131,74
16/05/2025	13:20:51,896	5		131,76
			5	131,76
			5	131,76
16/05/2025	13:19:39,546	89		131,76
			89	131,76
			89	131,76
16/05/2025	13:16:33,841	1		131,70
			1	131,70
			1	131,70
16/05/2025	13:15:23,375	9		131,70
			9	131,70
			9	131,70
16/05/2025	13:03:28,360	2		131,80
			2	131,80
			2	131,80
16/05/2025	13:01:12,789	1		131,58
			1	131,58
			1	131,58
16/05/2025	13:00:49,411	2		131,68
			2	131,68
			2	131,68
16/05/2025	13:00:41,428	1		131,68
			1	131,68
			1	131,68
16/05/2025	13:00:11,077	25		131,70
			25	131,70
			25	131,70
16/05/2025	13:00:02,483	3		131,74
			3	131,74
			3	131,74
16/05/2025	12:59:36,618	8		131,76
			8	131,76
			8	131,76
16/05/2025	12:59:09,370	3		131,76
			3	131,76
			3	131,76
16/05/2025	12:57:14,072	9		131,76
			9	131,76
			9	131,76
16/05/2025	12:55:27,560	40		131,78
			40	131,78
			40	131,78
16/05/2025	12:54:11,422	7		131,78
			7	131,78
			7	131,78
16/05/2025	12:53:08,671	8		131,78
			8	131,78
			8	131,78
16/05/2025	12:51:46,791	8		131,80
			8	131,80
			8	131,80
16/05/2025	12:50:16,102	151		131,82
			151	131,82
			151	131,82
16/05/2025	12:48:18,181	88		131,82
			88	131,82
			88	131,82
16/05/2025	12:45:46,416	30		131,80
			30	131,80
			30	131,80
16/05/2025	12:44:47,608	8		131,80
			8	131,80
			8	131,80
16/05/2025	12:44:00,857	9		131,80
			9	131,80
			9	131,80
16/05/2025	12:41:16,315	8		131,82
			8	131,82
			8	131,82
16/05/2025	12:36:30,992	8		131,80
			8	131,80
			8	131,80
16/05/2025	12:35:13,811	46		131,82
			46	131,82
			46	131,82
16/05/2025	12:34:34,839	16		131,80
			16	131,80
			16	131,80
16/05/2025	12:33:39,564	10		131,80
			10	131,80
			10	131,80
16/05/2025	12:32:45,182	2		131,80
			2	131,80
			2	131,80
16/05/2025	12:32:13,877	1		131,80
			1	131,80
			1	131,80
16/05/2025	12:29:52,776	15		131,74
			15	131,74
			15	131,74
16/05/2025	12:29:07,029	35		131,74
			35	131,74
			35	131,74
16/05/2025	12:27:53,060	2		131,74
			2	131,74
			2	131,74
16/05/2025	12:24:10,964	1		131,76
			1	131,76
			1	131,76
16/05/2025	12:24:00,540	8		131,76
			8	131,76
			8	131,76
16/05/2025	12:22:31,443	4		131,68
			4	131,68
			4	131,68
16/05/2025	12:20:36,686	50		131,72
			50	131,72
			50	131,72
16/05/2025	12:20:01,954	1		131,72
			1	131,72
			1	131,72
16/05/2025	12:15:19,786	4		131,72
			4	131,72
			4	131,72
16/05/2025	12:14:58,153	1		131,72
			1	131,72
			1	131,72
16/05/2025	12:14:10,341	13		131,68
			13	131,68
			13	131,68
16/05/2025	12:11:40,197	501		131,68
			501	131,68
			501	131,68
16/05/2025	12:04:35,461	5		131,68
			5	131,68
			5	131,68
16/05/2025	12:03:27,040	3		131,60
			3	131,60
			3	131,60
16/05/2025	12:02:58,957	8		131,68
			8	131,68
			8	131,68
16/05/2025	12:01:42,854	12		131,64
			12	131,64
			12	131,64
16/05/2025	12:01:24,415	4		131,68
			4	131,68
			4	131,68
16/05/2025	11:59:06,853	1		131,70
			1	131,70
			1	131,70
16/05/2025	11:57:06,787	2		131,70
			2	131,70
			2	131,70
16/05/2025	11:56:33,873	4		131,70
			4	131,70
			4	131,70
16/05/2025	11:55:14,342	1		131,70
			1	131,70
			1	131,70
16/05/2025	11:54:55,106	10		131,66
			10	131,66
			10	131,66
16/05/2025	11:51:55,903	1		131,64
			1	131,64
			1	131,64
16/05/2025	11:51:14,600	3		131,60
			3	131,60
			3	131,60
16/05/2025	11:50:03,968	1		131,58
			1	131,58
			1	131,58
16/05/2025	11:50:02,109	3		131,58
			3	131,58
			3	131,58
16/05/2025	11:49:34,285	300		131,64
			300	131,64
			300	131,64
16/05/2025	11:48:05,079	1		131,56
			1	131,56
			1	131,56
16/05/2025	11:48:04,795	7		131,64
			7	131,64
			7	131,64
16/05/2025	11:47:29,645	10		131,64
			10	131,64
			10	131,64
16/05/2025	11:46:19,889	37		131,66
			37	131,66
			37	131,66
16/05/2025	11:45:23,665	10		131,66
			10	131,66
			10	131,66
16/05/2025	11:43:19,221	40		131,66
			40	131,66
			40	131,66
16/05/2025	11:43:05,157	1		131,66
			1	131,66
			1	131,66
16/05/2025	11:42:52,897	1		131,62
			1	131,62
			1	131,62
16/05/2025	11:42:52,277	1		131,62
			1	131,62
			1	131,62
16/05/2025	11:42:32,585	70		131,60
			70	131,60
			70	131,60
16/05/2025	11:42:31,949	3		131,66
			3	131,66
			3	131,66
16/05/2025	11:40:43,719	1		131,66
			1	131,66
			1	131,66
16/05/2025	11:37:22,176	3		131,66
			3	131,66
			3	131,66
16/05/2025	11:31:28,095	15		131,62
			15	131,62
			15	131,62
16/05/2025	11:30:21,444	3		131,62
			3	131,62
			3	131,62
16/05/2025	11:30:04,222	1		131,66
			1	131,66
			1	131,66
16/05/2025	11:29:59,856	38		131,62
			38	131,62
			38	131,62
16/05/2025	11:29:50,461	8		131,62
			8	131,62
			8	131,62
16/05/2025	11:29:34,514	3		131,68
			3	131,68
			3	131,68
16/05/2025	11:29:10,224	37		131,68
			37	131,68
			37	131,68
16/05/2025	11:28:59,621	1		131,62
			1	131,62
			1	131,62
16/05/2025	11:28:58,478	30		131,68
			30	131,68
			30	131,68
16/05/2025	11:26:22,032	70		131,68
			70	131,68
			70	131,68
16/05/2025	11:24:02,534	53		131,68
			53	131,68
			53	131,68
16/05/2025	11:22:15,501	1		131,64
			1	131,64
			1	131,64
16/05/2025	11:20:25,865	3		131,56
			3	131,56
			3	131,56
16/05/2025	11:20:10,752	39		131,62
			39	131,62
			39	131,62
16/05/2025	11:19:14,950	20		131,62
			20	131,62
			20	131,62
16/05/2025	11:17:59,308	227		131,62
			227	131,62
			227	131,62
16/05/2025	11:17:15,002	7		131,64
			7	131,64
			7	131,64
16/05/2025	11:16:14,283	113		131,60
			113	131,60
			113	131,60
16/05/2025	11:15:43,020	113		131,60
			113	131,60
			113	131,60
16/05/2025	11:14:33,242	4		131,56
			4	131,56
			4	131,56
16/05/2025	11:11:51,264	5		131,56
			5	131,56
			5	131,56
16/05/2025	11:11:41,332	8		131,56
			8	131,56
			8	131,56
16/05/2025	11:09:42,865	2		131,56
			2	131,56
			2	131,56
16/05/2025	11:07:48,785	35		131,66
			35	131,66
			35	131,66
16/05/2025	11:07:14,459	38		131,66
			38	131,66
			38	131,66
16/05/2025	11:06:39,898	10		131,58
			10	131,58
			10	131,58
16/05/2025	11:04:45,894	2		131,60
			2	131,60
			2	131,60
16/05/2025	11:02:06,712	4		131,72
			4	131,72
			4	131,72
16/05/2025	10:59:46,912	3		131,68
			3	131,68
			3	131,68
16/05/2025	10:59:45,556	2		131,68
			2	131,68
			2	131,68
16/05/2025	10:57:55,238	12		131,68
			12	131,68
			12	131,68
16/05/2025	10:56:43,547	1		131,70
			1	131,70
			1	131,70
16/05/2025	10:56:14,552	1		131,74
			1	131,74
			1	131,74
16/05/2025	10:55:26,320	3		131,74
			3	131,74
			3	131,74
16/05/2025	10:54:03,567	4		131,74
			4	131,74
			4	131,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,8541 / Vente: 102,0179
Volume: 22 695
+0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)