Tradegate Exchange

Vanguard FTSE All-World U.ETF

730

637

124.62

Date	Time	Volume	Order Volume	Price
08/05/2025	14:59:02.035	5		124.62
			5	124.62
			5	124.62
08/05/2025	14:58:15.322	50		124.62
			50	124.62
			50	124.62
08/05/2025	14:53:47.347	2		124.68
			2	124.68
			2	124.68
08/05/2025	14:53:26.382	43		124.66
			43	124.66
			43	124.66
08/05/2025	14:52:27.880	5		124.74
			5	124.74
			5	124.74
08/05/2025	14:49:47.991	30		124.66
			30	124.66
			30	124.66
08/05/2025	14:49:38.524	14		124.68
			14	124.68
			14	124.68
08/05/2025	14:49:20.328	2		124.62
			2	124.62
			2	124.62
08/05/2025	14:49:12.540	15		124.60
			15	124.60
			15	124.60
08/05/2025	14:48:03.573	400		124.60
			400	124.60
			400	124.60
08/05/2025	14:47:42.075	20		124.58
			20	124.58
			20	124.58
08/05/2025	14:46:25.226	1		124.58
			1	124.58
			1	124.58
08/05/2025	14:46:12.028	18		124.56
			18	124.56
			18	124.56
08/05/2025	14:41:10.238	2		124.36
			2	124.36
			2	124.36
08/05/2025	14:39:51.457	40		124.34
			40	124.34
			40	124.34
08/05/2025	14:39:42.722	50		124.30
			50	124.30
			50	124.30
08/05/2025	14:39:41.535	50		124.32
			50	124.32
			50	124.32
08/05/2025	14:39:26.674	16		124.40
			16	124.40
			16	124.40
08/05/2025	14:37:26.517	4		124.54
			4	124.54
			4	124.54
08/05/2025	14:37:19.383	3		124.58
			3	124.58
			3	124.58
08/05/2025	14:36:34.113	41		124.74
			41	124.74
			41	124.74
08/05/2025	14:36:11.040	27		124.70
			8	124.70
			9	124.70
			27	124.70
			10	124.70
08/05/2025	14:35:34.587	8		124.74
			8	124.74
			8	124.74
08/05/2025	14:33:24.742	1		124.86
			1	124.86
			1	124.86
08/05/2025	14:31:54.550	2		124.86
			2	124.86
			2	124.86
08/05/2025	14:30:32.922	9		124.82
			9	124.82
			9	124.82
08/05/2025	14:29:46.316	1		124.76
			1	124.76
			1	124.76
08/05/2025	14:29:02.694	160		124.76
			160	124.76
			160	124.76
08/05/2025	14:29:00.510	22		124.74
			22	124.74
			22	124.74
08/05/2025	14:28:40.778	3 046		124.78
			3 046	124.78
			3 046	124.78
08/05/2025	14:28:34.087	9		124.80
			9	124.80
			9	124.80
08/05/2025	14:25:18.796	9		124.80
			9	124.80
			9	124.80
08/05/2025	14:24:48.754	3		124.78
			3	124.78
			3	124.78
08/05/2025	14:24:36.472	1		124.80
			1	124.80
			1	124.80
08/05/2025	14:24:00.216	200		124.76
			200	124.76
			200	124.76
08/05/2025	14:23:45.839	9		124.78
			9	124.78
			9	124.78
08/05/2025	14:21:47.069	8		124.82
			8	124.82
			8	124.82
08/05/2025	14:19:34.230	82		124.80
			82	124.80
			82	124.80
08/05/2025	14:18:39.859	12		124.76
			12	124.76
			12	124.76
08/05/2025	14:16:33.766	1		124.74
			1	124.74
			1	124.74
08/05/2025	14:14:29.137	140		124.80
			40	124.80
			140	124.80
			100	124.80
08/05/2025	14:12:26.899	1		124.86
			1	124.86
			1	124.86
08/05/2025	14:11:45.106	294		124.88
			294	124.88
			294	124.88
08/05/2025	14:11:36.985	2		124.88
			2	124.88
			2	124.88
08/05/2025	14:10:56.209	5		124.88
			5	124.88
			5	124.88
08/05/2025	14:10:27.029	10		124.88
			10	124.88
			10	124.88
08/05/2025	14:09:33.082	3		124.88
			3	124.88
			3	124.88
08/05/2025	14:09:01.471	1		124.88
			1	124.88
			1	124.88
08/05/2025	14:08:44.175	3		124.90
			3	124.90
			3	124.90
08/05/2025	14:08:07.775	9		124.92
			9	124.92
			9	124.92
08/05/2025	14:08:03.434	6		124.90
			6	124.90
			6	124.90
08/05/2025	14:07:35.954	1		124.90
			1	124.90
			1	124.90
08/05/2025	14:06:29.192	1		124.92
			1	124.92
			1	124.92
08/05/2025	14:04:56.786	1		124.92
			1	124.92
			1	124.92
08/05/2025	14:03:19.536	2		124.88
			2	124.88
			2	124.88
08/05/2025	14:01:58.399	3		124.84
			3	124.84
			3	124.84
08/05/2025	14:00:48.049	1		124.84
			1	124.84
			1	124.84
08/05/2025	14:00:24.296	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:59:59.810	10		124.84
			10	124.84
			10	124.84
08/05/2025	13:59:27.638	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:58:39.202	6		124.84
			6	124.84
			6	124.84
08/05/2025	13:56:46.435	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:56:07.587	1		124.86
			1	124.86
			1	124.86
08/05/2025	13:56:02.357	1		124.86
			1	124.86
			1	124.86
08/05/2025	13:54:22.535	1		124.88
			1	124.88
			1	124.88
08/05/2025	13:54:12.241	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:51:34.805	3		124.86
			3	124.86
			3	124.86
08/05/2025	13:51:25.751	9		124.88
			9	124.88
			9	124.88
08/05/2025	13:51:25.268	1		124.88
			1	124.88
			1	124.88
08/05/2025	13:51:07.001	40		124.88
			40	124.88
			40	124.88
08/05/2025	13:49:41.722	4		124.90
			4	124.90
			4	124.90
08/05/2025	13:45:25.786	50		124.86
			50	124.86
			50	124.86
08/05/2025	13:44:27.045	3		124.88
			3	124.88
			3	124.88
08/05/2025	13:44:15.172	2		124.88
			2	124.88
			2	124.88
08/05/2025	13:43:22.080	9		124.90
			9	124.90
			9	124.90
08/05/2025	13:42:36.965	4		124.94
			4	124.94
			4	124.94
08/05/2025	13:42:22.680	31		124.94
			31	124.94
			31	124.94
08/05/2025	13:41:48.989	70		124.98
			70	124.98
			70	124.98
08/05/2025	13:39:24.365	3		124.94
			3	124.94
			3	124.94
08/05/2025	13:38:45.319	1		124.96
			1	124.96
			1	124.96
08/05/2025	13:38:41.041	2		124.96
			2	124.96
			2	124.96
08/05/2025	13:38:00.443	1		125.00
			1	125.00
			1	125.00
08/05/2025	13:37:25.531	6		125.00
			6	125.00
			6	125.00
08/05/2025	13:36:55.851	1		125.02
			1	125.02
			1	125.02
08/05/2025	13:36:38.685	43		124.98
			43	124.98
			43	124.98
08/05/2025	13:36:28.537	20		124.96
			20	124.96
			20	124.96
08/05/2025	13:36:06.856	1		125.00
			1	125.00
			1	125.00
08/05/2025	13:36:00.306	1		124.98
			1	124.98
			1	124.98
08/05/2025	13:33:35.926	3		124.98
			3	124.98
			3	124.98
08/05/2025	13:32:53.251	120		124.98
			120	124.98
			120	124.98
08/05/2025	13:32:50.020	1		124.98
			1	124.98
			1	124.98
08/05/2025	13:30:32.720	4		125.00
			4	125.00
			4	125.00
08/05/2025	13:30:28.618	80		125.00
			80	125.00
			80	125.00
08/05/2025	13:29:30.131	4		125.00
			4	125.00
			4	125.00
08/05/2025	13:29:26.008	2		125.00
			2	125.00
			2	125.00
08/05/2025	13:28:55.527	32		125.00
			32	125.00
			32	125.00
08/05/2025	13:28:37.798	2		125.00
			2	125.00
			2	125.00
08/05/2025	13:28:14.051	1		124.98
			1	124.98
			1	124.98
08/05/2025	13:27:08.833	10		124.94
			10	124.94
			10	124.94
08/05/2025	13:24:43.498	1 280		124.94
			1 280	124.94
			1 280	124.94
08/05/2025	13:23:42.405	484		124.90
			484	124.90
			484	124.90
08/05/2025	13:23:34.115	34		124.88
			34	124.88
			34	124.88
08/05/2025	13:23:23.552	2		124.86
			2	124.86
			2	124.86
08/05/2025	13:22:27.806	32		124.92
			32	124.92
			32	124.92
08/05/2025	13:19:33.066	20		124.92
			20	124.92
			20	124.92
08/05/2025	13:18:58.547	5		124.94
			5	124.94
			5	124.94
08/05/2025	13:15:12.409	4		125.00
			4	125.00
			4	125.00
08/05/2025	13:15:03.239	7		125.00
			7	125.00
			7	125.00
08/05/2025	13:14:56.253	3		124.98
			3	124.98
			3	124.98
08/05/2025	13:14:33.270	162		125.00
			162	125.00
			162	125.00
08/05/2025	13:14:29.472	16		125.00
			16	125.00
			16	125.00
08/05/2025	13:12:55.438	8		124.96
			8	124.96
			8	124.96
08/05/2025	13:12:48.314	3		124.94
			3	124.94
			3	124.94
08/05/2025	13:12:30.067	5		125.00
			4	125.00
			5	125.00
			1	125.00
08/05/2025	13:11:11.181	12		125.00
			12	125.00
			12	125.00
08/05/2025	13:09:51.409	33		125.02
			33	125.02
			33	125.02
08/05/2025	13:09:15.365	3		125.04
			3	125.04
			3	125.04
08/05/2025	13:07:11.202	4		125.06
			4	125.06
			4	125.06
08/05/2025	13:07:08.046	1		125.06
			1	125.06
			1	125.06
08/05/2025	13:06:18.713	16		125.04
			16	125.04
			16	125.04
08/05/2025	13:05:35.364	1		125.04
			1	125.04
			1	125.04
08/05/2025	13:05:24.096	1		125.04
			1	125.04
			1	125.04
08/05/2025	13:04:42.757	22		125.04
			22	125.04
			22	125.04
08/05/2025	13:04:25.923	3		125.02
			3	125.02
			3	125.02
08/05/2025	13:04:05.082	1		125.06
			1	125.06
			1	125.06
08/05/2025	13:02:34.120	3 860		125.06
			3 860	125.06
			3 860	125.06
08/05/2025	13:02:16.663	4		125.06
			4	125.06
			4	125.06
08/05/2025	12:59:29.847	6		125.16
			6	125.16
			6	125.16
08/05/2025	12:54:57.013	24		125.12
			24	125.12
			24	125.12
08/05/2025	12:53:49.463	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:53:12.393	100		125.10
			100	125.10
			100	125.10
08/05/2025	12:52:45.568	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:51:58.066	1		125.08
			1	125.08
			1	125.08
08/05/2025	12:51:05.138	1		125.08
			1	125.08
			1	125.08
08/05/2025	12:50:39.150	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:48:38.396	15		125.06
			15	125.06
			15	125.06
08/05/2025	12:48:18.023	40		125.04
			40	125.04
			40	125.04
08/05/2025	12:47:52.915	1		125.00
			1	125.00
			1	125.00
08/05/2025	12:46:46.943	2		125.00
			2	125.00
			2	125.00
08/05/2025	12:45:51.105	3		124.98
			3	124.98
			3	124.98
08/05/2025	12:44:36.921	7		124.98
			7	124.98
			7	124.98
08/05/2025	12:44:21.642	24		124.98
			24	124.98
			24	124.98
08/05/2025	12:41:02.841	3		124.96
			3	124.96
			3	124.96
08/05/2025	12:40:57.008	1		124.98
			1	124.98
			1	124.98
08/05/2025	12:39:37.146	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:38:57.601	2		124.96
			2	124.96
			2	124.96
08/05/2025	12:38:03.097	1		124.92
			1	124.92
			1	124.92
08/05/2025	12:36:40.905	72		124.96
			72	124.96
			72	124.96
08/05/2025	12:36:24.376	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:35:37.497	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:35:09.875	48		125.00
			48	125.00
			48	125.00
08/05/2025	12:35:04.960	1 000		124.98
			1 000	124.98
			1 000	124.98
08/05/2025	12:34:11.986	1		124.98
			1	124.98
			1	124.98
08/05/2025	12:31:43.868	3		125.02
			3	125.02
			3	125.02
08/05/2025	12:31:18.312	2		125.06
			2	125.06
			2	125.06
08/05/2025	12:30:55.379	13		125.04
			13	125.04
			13	125.04
08/05/2025	12:30:46.322	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:30:22.376	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:30:06.558	5		125.00
			5	125.00
			5	125.00
08/05/2025	12:29:40.148	4		125.02
			4	125.02
			4	125.02
08/05/2025	12:29:36.414	28		125.04
			28	125.04
			28	125.04
08/05/2025	12:29:29.863	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:29:04.839	37		125.04
			37	125.04
			37	125.04
08/05/2025	12:28:32.318	8		125.06
			8	125.06
			8	125.06
08/05/2025	12:27:24.539	27		125.08
			27	125.08
			27	125.08
08/05/2025	12:26:22.295	5		125.06
			5	125.06
			5	125.06
08/05/2025	12:25:24.334	6		125.04
			6	125.04
			6	125.04
08/05/2025	12:24:34.209	15		125.04
			15	125.04
			15	125.04
08/05/2025	12:23:33.390	8		125.06
			8	125.06
			8	125.06
08/05/2025	12:21:58.476	1		125.06
			1	125.06
			1	125.06
08/05/2025	12:20:23.727	1		125.12
			1	125.12
			1	125.12
08/05/2025	12:20:12.386	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:20:03.847	1		125.08
			1	125.08
			1	125.08
08/05/2025	12:20:01.612	2		125.10
			2	125.10
			2	125.10
08/05/2025	12:18:22.617	3		125.10
			3	125.10
			3	125.10
08/05/2025	12:18:16.360	180		125.10
			180	125.10
			180	125.10
08/05/2025	12:18:08.526	1		125.14
			1	125.14
			1	125.14
08/05/2025	12:16:45.923	33		125.10
			33	125.10
			33	125.10
08/05/2025	12:16:42.600	3		125.10
			3	125.10
			3	125.10
08/05/2025	12:16:32.438	6		125.10
			6	125.10
			6	125.10
08/05/2025	12:15:48.768	200		125.10
			200	125.10
			200	125.10
08/05/2025	12:09:16.113	2		125.10
			2	125.10
			2	125.10
08/05/2025	12:08:26.627	9		125.08
			9	125.08
			9	125.08
08/05/2025	12:07:32.724	3		125.08
			3	125.08
			3	125.08
08/05/2025	12:06:58.818	40		125.08
			40	125.08
			40	125.08
08/05/2025	12:06:47.867	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:05:58.514	39		125.10
			10	125.10
			29	125.10
			39	125.10
08/05/2025	12:05:18.039	224		125.08
			224	125.08
			224	125.08
08/05/2025	12:04:52.954	1		125.06
			1	125.06
			1	125.06
08/05/2025	12:04:24.059	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:02:38.667	35		125.02
			35	125.02
			35	125.02
08/05/2025	12:02:05.848	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:02:02.260	40		125.04
			40	125.04
			40	125.04
08/05/2025	12:02:02.134	10		125.04
			10	125.04
			10	125.04
08/05/2025	12:01:42.503	3		125.02
			3	125.02
			3	125.02
08/05/2025	12:01:07.764	24		125.06
			24	125.06
			24	125.06
08/05/2025	12:01:01.753	1		125.06
			1	125.06
			1	125.06
08/05/2025	11:59:23.916	24		125.08
			24	125.08
			24	125.08
08/05/2025	11:59:18.877	12		125.06
			12	125.06
			12	125.06
08/05/2025	11:58:35.093	2		125.06
			2	125.06
			2	125.06
08/05/2025	11:55:55.643	8		125.08
			8	125.08
			8	125.08
08/05/2025	11:53:12.587	1		125.04
			1	125.04
			1	125.04
08/05/2025	11:52:42.840	3		125.04
			3	125.04
			3	125.04
08/05/2025	11:51:36.728	18		125.04
			18	125.04
			18	125.04
08/05/2025	11:51:18.402	8		125.04
			8	125.04
			8	125.04
08/05/2025	11:50:40.571	6		125.06
			6	125.06
			6	125.06
08/05/2025	11:49:45.920	4		124.98
			4	124.98
			4	124.98
08/05/2025	11:49:16.844	2		125.00
			2	125.00
			2	125.00
08/05/2025	11:49:07.589	1		125.00
			1	125.00
			1	125.00
08/05/2025	11:49:05.277	14		125.00
			14	125.00
			14	125.00
08/05/2025	11:48:42.004	100		125.02
			100	125.02
			100	125.02
08/05/2025	11:47:50.264	181		124.98
			181	124.98
			181	124.98
08/05/2025	11:47:32.206	1		125.00
			1	125.00
			1	125.00
08/05/2025	11:47:03.134	1		125.02
			1	125.02
			1	125.02
08/05/2025	11:45:58.037	2		125.02
			2	125.02
			2	125.02
08/05/2025	11:45:50.908	35		125.02
			35	125.02
			35	125.02
08/05/2025	11:45:38.805	1		125.04
			1	125.04
			1	125.04
08/05/2025	11:45:10.716	4		125.04
			4	125.04
			4	125.04
08/05/2025	11:44:15.877	4		125.04
			4	125.04
			4	125.04
08/05/2025	11:43:21.426	3		125.04
			3	125.04
			3	125.04
08/05/2025	11:42:44.212	8		125.00
			8	125.00
			8	125.00
08/05/2025	11:42:33.836	3		125.00
			3	125.00
			3	125.00
08/05/2025	11:41:08.121	280		125.00
			280	125.00
			280	125.00
08/05/2025	11:40:03.447	16		125.00
			9	125.00
			7	125.00
			16	125.00
08/05/2025	11:34:05.483	8		124.94
			8	124.94
			8	124.94
08/05/2025	11:32:47.840	61		124.94
			61	124.94
			61	124.94
08/05/2025	11:32:23.412	40		124.92
			40	124.92
			40	124.92
08/05/2025	11:31:32.326	7		124.96
			7	124.96
			7	124.96
08/05/2025	11:30:14.510	3		124.94
			3	124.94
			3	124.94
08/05/2025	11:29:14.526	4		124.94
			4	124.94
			4	124.94
08/05/2025	11:29:07.687	20		124.94
			20	124.94
			20	124.94
08/05/2025	11:27:53.655	1		124.96
			1	124.96
			1	124.96
08/05/2025	11:27:30.528	4		124.98
			4	124.98
			4	124.98
08/05/2025	11:27:24.369	2		124.96
			2	124.96
			2	124.96
08/05/2025	11:27:01.633	1		124.96
			1	124.96
			1	124.96
08/05/2025	11:26:40.998	1		124.96
			1	124.96
			1	124.96
08/05/2025	11:25:26.060	1		124.90
			1	124.90
			1	124.90
08/05/2025	11:25:18.518	10		124.92
			10	124.92
			10	124.92
08/05/2025	11:25:05.568	25		124.92
			25	124.92
			25	124.92
08/05/2025	11:22:21.649	13		124.88
			13	124.88
			13	124.88
08/05/2025	11:20:27.049	8		124.90
			8	124.90
			8	124.90
08/05/2025	11:19:03.195	3		124.82
			3	124.82
			3	124.82
08/05/2025	11:17:56.676	8		124.84
			8	124.84
			8	124.84
08/05/2025	11:17:54.136	2		124.82
			2	124.82
			2	124.82
08/05/2025	11:16:53.199	30		124.86
			30	124.86
			30	124.86
08/05/2025	11:14:34.710	3		124.84
			3	124.84
			3	124.84
08/05/2025	11:13:17.149	1		124.86
			1	124.86
			1	124.86
08/05/2025	11:13:02.546	16		124.86
			16	124.86
			16	124.86
08/05/2025	11:11:17.667	161		124.86
			161	124.86
			161	124.86
08/05/2025	11:09:36.053	2		124.88
			2	124.88
			2	124.88
08/05/2025	11:09:15.761	1		124.88
			1	124.88
			1	124.88
08/05/2025	11:09:14.814	12		124.88
			12	124.88
			12	124.88
08/05/2025	11:08:58.210	3		124.86
			3	124.86
			3	124.86
08/05/2025	11:08:23.893	1 000		124.86
			1 000	124.86
			1 000	124.86
08/05/2025	11:07:52.492	2		124.88
			2	124.88
			2	124.88
08/05/2025	11:06:41.995	88		124.90
			88	124.90
			88	124.90
08/05/2025	11:06:02.091	64		124.90
			64	124.90
			64	124.90
08/05/2025	11:05:10.087	1		124.94
			1	124.94
			1	124.94
08/05/2025	11:02:05.280	3		124.92
			3	124.92
			3	124.92
08/05/2025	11:01:09.017	1		124.94
			1	124.94
			1	124.94
08/05/2025	10:56:46.436	97		124.92
			97	124.92
			97	124.92
08/05/2025	10:56:15.363	15		124.90
			15	124.90
			15	124.90
08/05/2025	10:56:14.088	10		124.88
			10	124.88
			10	124.88
08/05/2025	10:56:07.745	10		124.92
			10	124.92
			10	124.92
08/05/2025	10:55:39.606	3		124.90
			3	124.90
			3	124.90
08/05/2025	10:55:10.834	1		124.92
			1	124.92
			1	124.92
08/05/2025	10:54:34.441	16		124.90
			16	124.90
			16	124.90
08/05/2025	10:54:18.512	1		124.90
			1	124.90
			1	124.90
08/05/2025	10:54:03.881	25		124.90
			25	124.90
			25	124.90
08/05/2025	10:53:47.730	1		124.92
			1	124.92
			1	124.92
08/05/2025	10:53:40.911	3		124.90
			3	124.90
			3	124.90
08/05/2025	10:52:09.910	41		124.90
			41	124.90
			41	124.90
08/05/2025	10:52:02.739	100		124.94
			100	124.94
			100	124.94
08/05/2025	10:50:34.897	200		124.90
			200	124.90
			200	124.90
08/05/2025	10:49:28.093	8		124.88
			8	124.88
			8	124.88
08/05/2025	10:48:42.978	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:47:42.285	3		124.84
			3	124.84
			3	124.84
08/05/2025	10:47:14.421	2		124.88
			2	124.88
			2	124.88
08/05/2025	10:47:04.961	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:46:29.623	116		124.88
			116	124.88
			116	124.88
08/05/2025	10:45:13.775	1		124.86
			1	124.86
			1	124.86
08/05/2025	10:45:01.778	116		124.88
			116	124.88
			116	124.88
08/05/2025	10:44:29.030	40		124.86
			40	124.86
			40	124.86
08/05/2025	10:44:18.194	250		124.84
			250	124.84
			250	124.84
08/05/2025	10:44:07.838	1		124.84
			1	124.84
			1	124.84
08/05/2025	10:43:36.224	1		124.84
			1	124.84
			1	124.84
08/05/2025	10:42:47.878	800		124.82
			800	124.82
			800	124.82
08/05/2025	10:41:33.669	2		124.84
			2	124.84
			2	124.84
08/05/2025	10:41:28.004	6		124.86
			6	124.86
			6	124.86
08/05/2025	10:39:09.417	2		124.84
			2	124.84
			2	124.84
08/05/2025	10:38:30.942	16		124.88
			16	124.88
			16	124.88
08/05/2025	10:38:22.936	1		124.88
			1	124.88
			1	124.88
08/05/2025	10:37:03.722	9		124.86
			9	124.86
			9	124.86
08/05/2025	10:37:01.300	3		124.88
			3	124.88
			3	124.88
08/05/2025	10:36:45.597	9		124.90
			9	124.90
			9	124.90
08/05/2025	10:35:38.537	80		124.88
			80	124.88
			80	124.88
08/05/2025	10:35:13.723	18		124.88
			18	124.88
			18	124.88
08/05/2025	10:33:52.828	4		124.88
			4	124.88
			4	124.88
08/05/2025	10:31:50.145	240		124.88
			240	124.88
			240	124.88
08/05/2025	10:30:17.601	2		124.86
			2	124.86
			2	124.86
08/05/2025	10:27:39.168	1		124.82
			1	124.82
			1	124.82
08/05/2025	10:27:00.444	4		124.82
			4	124.82
			4	124.82
08/05/2025	10:25:58.635	28		124.78
			28	124.78
			28	124.78
08/05/2025	10:25:47.050	1		124.78
			1	124.78
			1	124.78
08/05/2025	10:25:13.601	30		124.80
			30	124.80
			30	124.80
08/05/2025	10:24:46.866	1		124.80
			1	124.80
			1	124.80
08/05/2025	10:22:51.070	50		124.76
			50	124.76
			50	124.76
08/05/2025	10:22:15.241	20		124.74
			20	124.74
			20	124.74
08/05/2025	10:21:42.105	10		124.78
			10	124.78
			10	124.78
08/05/2025	10:21:27.317	2		124.80
			2	124.80
			2	124.80
08/05/2025	10:21:25.806	3		124.78
			3	124.78
			3	124.78
08/05/2025	10:21:10.619	4		124.82
			4	124.82
			4	124.82
08/05/2025	10:18:48.540	3		124.76
			3	124.76
			3	124.76
08/05/2025	10:18:35.952	1		124.78
			1	124.78
			1	124.78
08/05/2025	10:17:37.134	24		124.82
			24	124.82
			24	124.82
08/05/2025	10:16:48.145	1		124.76
			1	124.76
			1	124.76
08/05/2025	10:16:02.464	3		124.72
			3	124.72
			3	124.72
08/05/2025	10:14:43.076	1		124.66
			1	124.66
			1	124.66
08/05/2025	10:14:32.313	3		124.64
			3	124.64
			3	124.64
08/05/2025	10:14:04.334	1		124.66
			1	124.66
			1	124.66
08/05/2025	10:11:17.089	9		124.62
			9	124.62
			9	124.62
08/05/2025	10:09:32.971	6		124.60
			6	124.60
			6	124.60
08/05/2025	10:09:32.508	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:06:37.550	53		124.54
			53	124.54
			53	124.54
08/05/2025	10:05:00.932	2		124.60
			2	124.60
			2	124.60
08/05/2025	10:04:09.985	40		124.56
			40	124.56
			40	124.56
08/05/2025	10:03:32.333	3		124.56
			3	124.56
			3	124.56
08/05/2025	10:03:27.234	2		124.58
			2	124.58
			2	124.58
08/05/2025	10:03:18.117	4		124.54
			4	124.54
			4	124.54
08/05/2025	10:02:10.692	2		124.58
			2	124.58
			2	124.58
08/05/2025	10:01:47.717	1		124.58
			1	124.58
			1	124.58
08/05/2025	10:01:38.965	1		124.58
			1	124.58
			1	124.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.8441 / Ask: 95.8799
Volume: 13 502
+0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 14:59:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice