MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
231
351,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:53:58,325 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 31.07.2025 | 14:53:56,016 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 31.07.2025 | 14:53:06,532 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 31.07.2025 | 14:52:14,518 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 31.07.2025 | 14:46:17,252 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 31.07.2025 | 14:45:13,540 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 31.07.2025 | 14:43:08,174 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 31.07.2025 | 14:42:57,936 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 31.07.2025 | 14:41:54,261 | 160 | 351,10 | |
| 160 | 351,10 | |||
| 160 | 351,10 | |||
| 31.07.2025 | 14:41:50,801 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 31.07.2025 | 14:38:33,698 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 31.07.2025 | 14:24:56,702 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 31.07.2025 | 14:22:21,273 | 27 | 351,30 | |
| 27 | 351,30 | |||
| 27 | 351,30 | |||
| 31.07.2025 | 14:15:25,434 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.07.2025 | 14:12:03,281 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 31.07.2025 | 14:08:17,163 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 31.07.2025 | 14:07:59,788 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 31.07.2025 | 14:07:31,911 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 31.07.2025 | 13:58:18,161 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 31.07.2025 | 13:58:17,100 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 31.07.2025 | 13:58:11,828 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 31.07.2025 | 13:56:07,879 | 76 | 351,20 | |
| 76 | 351,20 | |||
| 76 | 351,20 | |||
| 31.07.2025 | 13:55:32,465 | 24 | 350,50 | |
| 24 | 350,50 | |||
| 24 | 350,50 | |||
| 31.07.2025 | 13:47:03,088 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 31.07.2025 | 13:47:03,017 | 80 | 351,20 | |
| 75 | 351,20 | |||
| 80 | 351,20 | |||
| 5 | 351,20 | |||
| 31.07.2025 | 13:44:41,366 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 31.07.2025 | 13:44:30,249 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 31.07.2025 | 13:43:18,230 | 100 | 350,40 | |
| 15 | 350,40 | |||
| 85 | 350,40 | |||
| 100 | 350,40 | |||
| 31.07.2025 | 13:39:52,934 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 31.07.2025 | 13:39:47,591 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 31.07.2025 | 13:37:36,379 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 31.07.2025 | 13:33:13,159 | 145 | 351,30 | |
| 145 | 351,30 | |||
| 145 | 351,30 | |||
| 31.07.2025 | 13:30:44,666 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 31.07.2025 | 13:24:33,759 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 31.07.2025 | 13:16:58,189 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 31.07.2025 | 13:08:24,223 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 31.07.2025 | 13:07:59,082 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 31.07.2025 | 13:07:26,194 | 76 | 352,10 | |
| 76 | 352,10 | |||
| 76 | 352,10 | |||
| 31.07.2025 | 12:59:19,521 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 31.07.2025 | 12:57:44,142 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 31.07.2025 | 12:56:53,761 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 31.07.2025 | 12:54:54,580 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 31.07.2025 | 12:54:31,838 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 31.07.2025 | 12:53:57,331 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 31.07.2025 | 12:51:27,343 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 31.07.2025 | 12:48:07,920 | 3 | 352,00 | |
| 2 | 352,00 | |||
| 1 | 352,00 | |||
| 3 | 352,00 | |||
| 31.07.2025 | 12:47:50,710 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 31.07.2025 | 12:44:25,256 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 31.07.2025 | 12:43:31,783 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 31.07.2025 | 12:29:37,366 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 31.07.2025 | 12:29:14,016 | 568 | 353,10 | |
| 568 | 353,10 | |||
| 568 | 353,10 | |||
| 31.07.2025 | 12:29:05,998 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 31.07.2025 | 12:28:26,592 | 55 | 353,00 | |
| 55 | 353,00 | |||
| 55 | 353,00 | |||
| 31.07.2025 | 12:28:16,144 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 12:26:49,917 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 12:25:45,119 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 31.07.2025 | 12:25:38,277 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 31.07.2025 | 12:25:30,730 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 12:23:31,961 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 31.07.2025 | 12:21:54,259 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 31.07.2025 | 12:19:08,976 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 31.07.2025 | 12:16:00,272 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 12:10:52,717 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 31.07.2025 | 12:09:53,451 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 31.07.2025 | 12:09:30,043 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 31.07.2025 | 12:08:49,827 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 31.07.2025 | 12:03:48,606 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 31.07.2025 | 11:55:07,927 | 374 | 352,60 | |
| 349 | 352,60 | |||
| 25 | 352,60 | |||
| 374 | 352,60 | |||
| 31.07.2025 | 11:54:43,745 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 31.07.2025 | 11:54:27,965 | 36 | 351,90 | |
| 36 | 351,90 | |||
| 36 | 351,90 | |||
| 31.07.2025 | 11:48:04,339 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 31.07.2025 | 11:47:10,771 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 31.07.2025 | 11:46:46,454 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 31.07.2025 | 11:46:43,445 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 31.07.2025 | 11:44:20,744 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 31.07.2025 | 11:42:17,313 | 21 | 351,50 | |
| 21 | 351,50 | |||
| 21 | 351,50 | |||
| 31.07.2025 | 11:32:28,673 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 31.07.2025 | 11:30:14,211 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 31.07.2025 | 11:29:46,167 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 31.07.2025 | 11:27:12,530 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 31.07.2025 | 11:24:36,231 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 31.07.2025 | 11:22:45,289 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 31.07.2025 | 11:22:17,160 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 31.07.2025 | 11:21:26,471 | 28 | 352,30 | |
| 28 | 352,30 | |||
| 28 | 352,30 | |||
| 31.07.2025 | 11:19:43,650 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 31.07.2025 | 11:18:30,480 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 31.07.2025 | 11:14:34,754 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 31.07.2025 | 11:12:24,182 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 31.07.2025 | 11:12:10,450 | 60 | 351,10 | |
| 60 | 351,10 | |||
| 60 | 351,10 | |||
| 31.07.2025 | 11:12:10,305 | 76 | 351,10 | |
| 76 | 351,10 | |||
| 76 | 351,10 | |||
| 31.07.2025 | 11:12:10,156 | 76 | 351,10 | |
| 76 | 351,10 | |||
| 76 | 351,10 | |||
| 31.07.2025 | 11:12:10,039 | 76 | 351,10 | |
| 76 | 351,10 | |||
| 76 | 351,10 | |||
| 31.07.2025 | 11:12:09,899 | 76 | 351,10 | |
| 76 | 351,10 | |||
| 76 | 351,10 | |||
| 31.07.2025 | 11:12:02,117 | 76 | 351,10 | |
| 76 | 351,10 | |||
| 76 | 351,10 | |||
| 31.07.2025 | 11:10:44,517 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 31.07.2025 | 11:09:15,280 | 530 | 352,00 | |
| 500 | 352,00 | |||
| 290 | 352,00 | |||
| 240 | 352,00 | |||
| 30 | 352,00 | |||
| 31.07.2025 | 11:09:09,876 | 200 | 352,10 | |
| 200 | 352,10 | |||
| 200 | 352,10 | |||
| 31.07.2025 | 11:09:07,905 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 9 | 352,10 | |||
| 1 | 352,10 | |||
| 31.07.2025 | 11:08:18,165 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 31.07.2025 | 11:07:47,141 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 31.07.2025 | 11:07:16,423 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 31.07.2025 | 11:06:15,691 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 31.07.2025 | 11:05:44,175 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 31.07.2025 | 11:05:09,182 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 31.07.2025 | 11:04:50,276 | 44 | 352,90 | |
| 44 | 352,90 | |||
| 44 | 352,90 | |||
| 31.07.2025 | 11:04:47,865 | 200 | 352,10 | |
| 200 | 352,10 | |||
| 200 | 352,10 | |||
| 31.07.2025 | 11:03:24,370 | 200 | 352,10 | |
| 200 | 352,10 | |||
| 200 | 352,10 | |||
| 31.07.2025 | 11:00:34,231 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 31.07.2025 | 10:59:30,755 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 31.07.2025 | 10:58:31,400 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 31.07.2025 | 10:57:25,896 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 31.07.2025 | 10:55:12,961 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 31.07.2025 | 10:48:39,450 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 31.07.2025 | 10:48:25,198 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 31.07.2025 | 10:46:40,158 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 31.07.2025 | 10:46:28,577 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 31.07.2025 | 10:45:36,026 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 31.07.2025 | 10:43:49,631 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 31.07.2025 | 10:42:38,772 | 15 | 352,20 | |
| 10 | 352,20 | |||
| 5 | 352,20 | |||
| 15 | 352,20 | |||
| 31.07.2025 | 10:32:57,157 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 31.07.2025 | 10:29:46,377 | 70 | 353,20 | |
| 70 | 353,20 | |||
| 70 | 353,20 | |||
| 31.07.2025 | 10:26:25,846 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 31.07.2025 | 10:26:14,618 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 31.07.2025 | 10:25:11,456 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 31.07.2025 | 10:24:31,610 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 31.07.2025 | 10:22:11,028 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 31.07.2025 | 10:20:41,425 | 110 | 353,00 | |
| 110 | 353,00 | |||
| 110 | 353,00 | |||
| 31.07.2025 | 10:20:28,926 | 110 | 352,90 | |
| 110 | 352,90 | |||
| 110 | 352,90 | |||
| 31.07.2025 | 10:20:21,764 | 28 | 352,60 | |
| 28 | 352,60 | |||
| 28 | 352,60 | |||
| 31.07.2025 | 10:15:06,839 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 31.07.2025 | 10:13:42,356 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 31.07.2025 | 10:13:35,157 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 31.07.2025 | 10:13:34,351 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 31.07.2025 | 10:13:25,921 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 31.07.2025 | 10:13:25,218 | 11 | 352,40 | |
| 11 | 352,40 | |||
| 11 | 352,40 | |||
| 31.07.2025 | 10:13:24,517 | 11 | 352,40 | |
| 11 | 352,40 | |||
| 11 | 352,40 | |||
| 31.07.2025 | 10:13:24,100 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 31.07.2025 | 10:13:01,938 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 31.07.2025 | 10:13:01,037 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 31.07.2025 | 10:13:00,233 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 31.07.2025 | 10:12:59,430 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 31.07.2025 | 10:12:58,627 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 31.07.2025 | 10:12:57,826 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 31.07.2025 | 10:06:25,856 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 31.07.2025 | 10:05:10,813 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 31.07.2025 | 10:01:07,780 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 31.07.2025 | 10:01:03,550 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 31.07.2025 | 10:00:00,265 | 90 | 352,10 | |
| 90 | 352,10 | |||
| 90 | 352,10 | |||
| 31.07.2025 | 10:00:00,215 | 55 | 352,50 | |
| 15 | 352,50 | |||
| 40 | 352,50 | |||
| 55 | 352,50 | |||
| 31.07.2025 | 10:00:00,150 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 31.07.2025 | 09:59:42,818 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 31.07.2025 | 09:58:27,821 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 6 | 352,20 | |||
| 14 | 352,20 | |||
| 31.07.2025 | 09:51:50,711 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 31.07.2025 | 09:46:47,394 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 31.07.2025 | 09:44:12,204 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 31.07.2025 | 09:41:18,961 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 31.07.2025 | 09:41:05,837 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 31.07.2025 | 09:41:03,316 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 31.07.2025 | 09:38:18,218 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 09:38:13,205 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 31.07.2025 | 09:38:00,637 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 31.07.2025 | 09:37:48,994 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 31.07.2025 | 09:31:30,298 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 31.07.2025 | 09:31:22,986 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 31.07.2025 | 09:30:42,824 | 150 | 353,00 | |
| 130 | 353,00 | |||
| 10 | 353,00 | |||
| 150 | 353,00 | |||
| 10 | 353,00 | |||
| 31.07.2025 | 09:30:02,352 | 150 | 352,90 | |
| 150 | 352,90 | |||
| 150 | 352,90 | |||
| 31.07.2025 | 09:29:51,948 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 31.07.2025 | 09:28:36,879 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 31.07.2025 | 09:25:47,622 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 31.07.2025 | 09:24:04,180 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 31.07.2025 | 09:23:39,253 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 31.07.2025 | 09:23:26,587 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 31.07.2025 | 09:23:23,985 | 120 | 352,80 | |
| 120 | 352,80 | |||
| 119 | 352,80 | |||
| 1 | 352,80 | |||
| 31.07.2025 | 09:22:43,521 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 31.07.2025 | 09:22:42,819 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 31.07.2025 | 09:22:37,495 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 31.07.2025 | 09:21:19,399 | 120 | 352,70 | |
| 120 | 352,70 | |||
| 120 | 352,70 | |||
| 31.07.2025 | 09:21:04,838 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 31.07.2025 | 09:21:04,132 | 47 | 352,70 | |
| 47 | 352,70 | |||
| 47 | 352,70 | |||
| 31.07.2025 | 09:20:19,244 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 31.07.2025 | 09:17:19,719 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 31.07.2025 | 09:16:50,485 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 31.07.2025 | 09:16:22,379 | 110 | 352,70 | |
| 110 | 352,70 | |||
| 110 | 352,70 | |||
| 31.07.2025 | 09:16:19,933 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 31.07.2025 | 09:15:45,234 | 120 | 352,70 | |
| 120 | 352,70 | |||
| 120 | 352,70 | |||
| 31.07.2025 | 09:15:41,320 | 80 | 352,70 | |
| 49 | 352,70 | |||
| 80 | 352,70 | |||
| 31 | 352,70 | |||
| 31.07.2025 | 09:13:41,585 | 19 | 352,00 | |
| 19 | 352,00 | |||
| 19 | 352,00 | |||
| 31.07.2025 | 09:12:46,555 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 31.07.2025 | 09:12:38,997 | 31 | 352,00 | |
| 31 | 352,00 | |||
| 31 | 352,00 | |||
| 31.07.2025 | 09:11:59,039 | 80 | 352,70 | |
| 16 | 352,70 | |||
| 64 | 352,70 | |||
| 80 | 352,70 | |||
| 31.07.2025 | 09:11:24,835 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 31.07.2025 | 09:10:45,992 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 31.07.2025 | 09:05:56,685 | 80 | 351,80 | |
| 63 | 351,80 | |||
| 8 | 351,80 | |||
| 9 | 351,80 | |||
| 80 | 351,80 | |||
| 31.07.2025 | 08:53:42,224 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 9 | 351,70 | |||
| 1 | 351,70 | |||
| 31.07.2025 | 08:50:01,101 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 31.07.2025 | 08:47:41,619 | 184 | 352,20 | |
| 78 | 352,20 | |||
| 184 | 352,20 | |||
| 75 | 352,20 | |||
| 31 | 352,20 | |||
| 31.07.2025 | 08:47:21,968 | 189 | 352,30 | |
| 184 | 352,30 | |||
| 189 | 352,30 | |||
| 5 | 352,30 | |||
| 31.07.2025 | 08:46:26,459 | 74 | 352,30 | |
| 74 | 352,30 | |||
| 74 | 352,30 | |||
| 31.07.2025 | 08:46:25,656 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 31.07.2025 | 08:45:06,936 | 75 | 353,10 | |
| 75 | 353,10 | |||
| 75 | 353,10 | |||
| 31.07.2025 | 08:41:08,005 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 14 | 353,00 | |||
| 31.07.2025 | 08:41:05,669 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 31.07.2025 | 08:39:40,431 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 31.07.2025 | 08:38:28,946 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 31.07.2025 | 08:31:23,421 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 31.07.2025 | 08:25:03,370 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 31.07.2025 | 08:21:54,036 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 31.07.2025 | 08:21:40,874 | 200 | 351,50 | |
| 200 | 351,50 | |||
| 200 | 351,50 | |||
| 31.07.2025 | 08:21:32,994 | 109 | 351,10 | |
| 109 | 351,10 | |||
| 109 | 351,10 | |||
| 31.07.2025 | 08:18:43,008 | 200 | 351,60 | |
| 200 | 351,60 | |||
| 75 | 351,60 | |||
| 125 | 351,60 | |||
| 31.07.2025 | 08:15:00,003 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 31.07.2025 | 08:13:58,548 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 31.07.2025 | 08:09:20,757 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 31.07.2025 | 08:05:47,571 | 151 | 352,00 | |
| 142 | 352,00 | |||
| 9 | 352,00 | |||
| 1 | 352,00 | |||
| 150 | 352,00 | |||
| 31.07.2025 | 08:05:31,426 | 200 | 352,10 | |
| 144 | 352,10 | |||
| 56 | 352,10 | |||
| 200 | 352,10 | |||
| 31.07.2025 | 08:05:30,724 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 31.07.2025 | 08:04:49,863 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 31.07.2025 | 08:03:32,620 | 45 | 352,10 | |
| 45 | 352,10 | |||
| 45 | 352,10 | |||
| 31.07.2025 | 08:03:18,825 | 13 | 353,50 | |
| 13 | 353,50 | |||
| 13 | 353,50 | |||
| 31.07.2025 | 08:01:04,053 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 31.07.2025 | 08:00:40,212 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 31.07.2025 | 08:00:36,391 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 31.07.2025 | 08:00:27,563 | 400 | 353,50 | |
| 400 | 353,50 | |||
| 200 | 353,50 | |||
| 200 | 353,50 | |||
| 31.07.2025 | 08:00:03,083 | 268 | 353,40 | |
| 130 | 353,40 | |||
| 268 | 353,40 | |||
| 138 | 353,40 | |||
| 31.07.2025 | 07:58:49,100 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 31.07.2025 | 07:54:44,523 | 32 | 353,40 | |
| 32 | 353,40 | |||
| 32 | 353,40 | |||
| 31.07.2025 | 07:40:59,026 | 43 | 351,60 | |
| 43 | 351,60 | |||
| 43 | 351,60 | |||
| 31.07.2025 | 07:36:54,586 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 31.07.2025 | 07:36:26,799 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 31.07.2025 | 07:31:22,478 | 12 | 353,00 | |
| 12 | 353,00 | |||
| 12 | 353,00 | |||
| 31.07.2025 | 07:30:08,225 | 172 | 353,40 | |
| 7 | 353,40 | |||
| 9 | 353,40 | |||
| 9 | 353,40 | |||
| 6 | 353,40 | |||
| 2 | 353,40 | |||
| 8 | 353,40 | |||
| 157 | 353,40 | |||
| 5 | 353,40 | |||
| 1 | 353,40 | |||
| 8 | 353,40 | |||
| 132 | 353,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,46 / Ask: 160,50
Umsatz: 70 923 TEUR -
Microsoft Corp.
Bid: 488,40 / Ask: 488,90
Umsatz: 66 382 TEUR -
Meta Platforms Inc.
Bid: 676,50 / Ask: 677,30
Umsatz: 47 242 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 40 694 TEUR -
Novo-Nordisk AS
Bid: 42,93 / Ask: 42,965
Umsatz: 38 005 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:56:32
Letzte Aktualisierung:
31.07.2025 @ 14:56:32