PepsiCo Inc.

64

43

114.68

Date Time Volume Order Volume Price
15/05/2025 09:02:50.515 1   114.68
      1 114.68
      1 114.68
15/05/2025 09:01:41.317 3   114.68
      3 114.68
      3 114.68
15/05/2025 09:01:37.294 1   114.68
      1 114.68
      1 114.68
15/05/2025 09:00:26.514 9   114.68
      9 114.68
      9 114.68
15/05/2025 08:58:42.184 100   114.68
      100 114.68
      100 114.68
15/05/2025 08:57:28.789 12   114.70
      12 114.70
      12 114.70
15/05/2025 08:54:02.331 7   114.52
      7 114.52
      7 114.52
15/05/2025 08:53:14.039 30   114.94
      30 114.94
      30 114.94
15/05/2025 08:50:26.268 11   114.96
      11 114.96
      11 114.96
15/05/2025 08:48:20.805 30   114.96
      30 114.96
      30 114.96
15/05/2025 08:42:40.909 100   115.04
      100 115.04
      100 115.04
15/05/2025 08:41:19.976 15   115.04
      15 115.04
      15 115.04
15/05/2025 08:39:15.805 10   115.06
      10 115.06
      10 115.06
15/05/2025 08:37:21.247 3   114.52
      3 114.52
      3 114.52
15/05/2025 08:34:07.748 15   115.06
      15 115.06
      15 115.06
15/05/2025 08:27:49.188 24   115.14
      24 115.14
      24 115.14
15/05/2025 08:27:03.963 23   115.14
      23 115.14
      23 115.14
15/05/2025 08:23:37.947 8   115.10
      8 115.10
      8 115.10
15/05/2025 08:17:48.327 82   114.82
      10 114.82
      42 114.82
      82 114.82
      30 114.82
15/05/2025 08:14:50.414 13   115.16
      13 115.16
      13 115.16
15/05/2025 08:14:39.770 5   115.16
      5 115.16
      5 115.16
15/05/2025 08:13:10.891 5   115.16
      5 115.16
      5 115.16
15/05/2025 08:11:04.588 20   115.16
      20 115.16
      20 115.16
15/05/2025 08:08:22.497 56   115.16
      56 115.16
      56 115.16
15/05/2025 08:07:49.457 1   115.16
      1 115.16
      1 115.16
15/05/2025 08:04:31.321 21   115.16
      21 115.16
      21 115.16
15/05/2025 08:02:29.674 11   115.08
      11 115.08
      11 115.08
15/05/2025 08:02:24.849 64   115.12
      64 115.12
      64 115.12
15/05/2025 08:01:02.015 3   114.62
      3 114.62
      3 114.62
15/05/2025 08:00:32.855 1   115.14
      1 115.14
      1 115.14
15/05/2025 08:00:10.656 2   115.14
      2 115.14
      2 115.14
15/05/2025 07:59:52.996 19   115.14
      19 115.14
      19 115.14
15/05/2025 07:59:44.587 131   115.14
      131 115.14
      131 115.14
15/05/2025 07:52:08.089 5   115.10
      5 115.10
      5 115.10
15/05/2025 07:52:07.957 43   115.18
      43 115.18
      43 115.18
15/05/2025 07:48:27.156 2   114.70
      2 114.70
      2 114.70
15/05/2025 07:47:02.343 2   115.18
      2 115.18
      2 115.18
15/05/2025 07:46:31.393 2   115.18
      2 115.18
      2 115.18
15/05/2025 07:33:29.363 164   115.00
      30 115.00
      10 115.00
      15 115.00
      16 115.00
      164 115.00
      1 115.00
      5 115.00
      87 115.00
15/05/2025 07:33:23.052 131   115.02
      131 115.02
      131 115.02
15/05/2025 07:33:16.913 2   115.12
      2 115.12
      2 115.12
15/05/2025 07:33:16.428 62   115.12
      6 115.12
      9 115.12
      20 115.12
      62 115.12
      5 115.12
      22 115.12
15/05/2025 07:30:09.217 181   115.12
      5 115.12
      5 115.12
      5 115.12
      120 115.12
      9 115.12
      10 115.12
      10 115.12
      17 115.12
      131 115.12
      50 115.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)