Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
120
275,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:12:28,571 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 08.08.2025 | 10:10:22,380 | 50 | 274,75 | |
| 50 | 274,75 | |||
| 50 | 274,75 | |||
| 08.08.2025 | 10:10:00,009 | 10 | 274,80 | |
| 10 | 274,80 | |||
| 10 | 274,80 | |||
| 08.08.2025 | 10:07:57,494 | 10 | 275,10 | |
| 10 | 275,10 | |||
| 10 | 275,10 | |||
| 08.08.2025 | 10:07:54,374 | 74 | 274,85 | |
| 74 | 274,85 | |||
| 74 | 274,85 | |||
| 08.08.2025 | 10:04:40,354 | 12 | 274,50 | |
| 12 | 274,50 | |||
| 12 | 274,50 | |||
| 08.08.2025 | 10:04:20,862 | 5 | 274,70 | |
| 5 | 274,70 | |||
| 5 | 274,70 | |||
| 08.08.2025 | 10:04:16,195 | 10 | 274,45 | |
| 10 | 274,45 | |||
| 10 | 274,45 | |||
| 08.08.2025 | 10:03:55,371 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 08.08.2025 | 09:58:20,068 | 3 | 274,40 | |
| 3 | 274,40 | |||
| 3 | 274,40 | |||
| 08.08.2025 | 09:57:51,797 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 08.08.2025 | 09:55:08,275 | 1 | 274,50 | |
| 1 | 274,50 | |||
| 1 | 274,50 | |||
| 08.08.2025 | 09:54:44,731 | 3 | 274,35 | |
| 3 | 274,35 | |||
| 3 | 274,35 | |||
| 08.08.2025 | 09:52:46,894 | 2 | 274,60 | |
| 2 | 274,60 | |||
| 2 | 274,60 | |||
| 08.08.2025 | 09:52:00,358 | 5 | 274,40 | |
| 5 | 274,40 | |||
| 5 | 274,40 | |||
| 08.08.2025 | 09:49:48,746 | 40 | 274,40 | |
| 40 | 274,40 | |||
| 40 | 274,40 | |||
| 08.08.2025 | 09:49:24,082 | 6 | 274,60 | |
| 6 | 274,60 | |||
| 6 | 274,60 | |||
| 08.08.2025 | 09:48:56,347 | 200 | 274,40 | |
| 200 | 274,40 | |||
| 200 | 274,40 | |||
| 08.08.2025 | 09:48:09,476 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 08.08.2025 | 09:45:45,801 | 20 | 274,45 | |
| 20 | 274,45 | |||
| 20 | 274,45 | |||
| 08.08.2025 | 09:43:10,813 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 08.08.2025 | 09:42:37,903 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 08.08.2025 | 09:35:23,457 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 08.08.2025 | 09:34:09,703 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 08.08.2025 | 09:33:32,148 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 08.08.2025 | 09:31:47,636 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 | |||
| 08.08.2025 | 09:30:18,046 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 | |||
| 08.08.2025 | 09:30:00,527 | 3 | 274,40 | |
| 3 | 274,40 | |||
| 3 | 274,40 | |||
| 08.08.2025 | 09:29:10,911 | 2 | 274,45 | |
| 2 | 274,45 | |||
| 2 | 274,45 | |||
| 08.08.2025 | 09:27:47,085 | 80 | 274,30 | |
| 80 | 274,30 | |||
| 80 | 274,30 | |||
| 08.08.2025 | 09:27:15,104 | 8 | 274,50 | |
| 8 | 274,50 | |||
| 8 | 274,50 | |||
| 08.08.2025 | 09:25:49,049 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 08.08.2025 | 09:25:22,483 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 08.08.2025 | 09:24:18,912 | 8 | 274,65 | |
| 8 | 274,65 | |||
| 8 | 274,65 | |||
| 08.08.2025 | 09:21:34,408 | 10 | 274,50 | |
| 10 | 274,50 | |||
| 10 | 274,50 | |||
| 08.08.2025 | 09:18:28,298 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 08.08.2025 | 09:17:19,730 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 08.08.2025 | 09:16:42,418 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 08.08.2025 | 09:15:21,605 | 300 | 274,25 | |
| 300 | 274,25 | |||
| 300 | 274,25 | |||
| 08.08.2025 | 09:14:23,842 | 300 | 274,25 | |
| 300 | 274,25 | |||
| 300 | 274,25 | |||
| 08.08.2025 | 09:14:03,973 | 20 | 274,25 | |
| 20 | 274,25 | |||
| 20 | 274,25 | |||
| 08.08.2025 | 09:12:58,951 | 36 | 274,25 | |
| 36 | 274,25 | |||
| 36 | 274,25 | |||
| 08.08.2025 | 09:12:42,376 | 457 | 274,20 | |
| 457 | 274,20 | |||
| 457 | 274,20 | |||
| 08.08.2025 | 09:12:19,473 | 300 | 274,25 | |
| 300 | 274,25 | |||
| 300 | 274,25 | |||
| 08.08.2025 | 09:11:26,271 | 100 | 274,30 | |
| 100 | 274,30 | |||
| 100 | 274,30 | |||
| 08.08.2025 | 09:10:46,921 | 2 | 274,25 | |
| 2 | 274,25 | |||
| 2 | 274,25 | |||
| 08.08.2025 | 09:08:52,291 | 250 | 274,00 | |
| 250 | 274,00 | |||
| 250 | 274,00 | |||
| 08.08.2025 | 09:08:46,255 | 29 | 274,00 | |
| 29 | 274,00 | |||
| 29 | 274,00 | |||
| 08.08.2025 | 09:08:45,841 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 08.08.2025 | 09:08:38,301 | 8 | 274,05 | |
| 8 | 274,05 | |||
| 8 | 274,05 | |||
| 08.08.2025 | 09:08:37,135 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 08.08.2025 | 09:08:18,054 | 20 | 274,00 | |
| 20 | 274,00 | |||
| 20 | 274,00 | |||
| 08.08.2025 | 09:08:17,979 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 08.08.2025 | 09:07:37,730 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 08.08.2025 | 09:06:28,360 | 55 | 274,30 | |
| 55 | 274,30 | |||
| 55 | 274,30 | |||
| 08.08.2025 | 09:05:21,242 | 150 | 274,30 | |
| 150 | 274,30 | |||
| 150 | 274,30 | |||
| 08.08.2025 | 09:04:14,880 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 09:04:01,281 | 50 | 274,35 | |
| 50 | 274,35 | |||
| 50 | 274,35 | |||
| 08.08.2025 | 09:03:57,518 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 08.08.2025 | 09:03:21,858 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 08.08.2025 | 08:56:41,023 | 200 | 274,50 | |
| 200 | 274,50 | |||
| 200 | 274,50 | |||
| 08.08.2025 | 08:56:38,975 | 100 | 274,60 | |
| 100 | 274,60 | |||
| 100 | 274,60 | |||
| 08.08.2025 | 08:56:29,664 | 150 | 274,65 | |
| 150 | 274,65 | |||
| 150 | 274,65 | |||
| 08.08.2025 | 08:55:11,926 | 19 | 274,65 | |
| 19 | 274,65 | |||
| 19 | 274,65 | |||
| 08.08.2025 | 08:54:32,338 | 160 | 274,65 | |
| 160 | 274,65 | |||
| 150 | 274,65 | |||
| 10 | 274,65 | |||
| 08.08.2025 | 08:54:13,841 | 2 | 274,70 | |
| 2 | 274,70 | |||
| 2 | 274,70 | |||
| 08.08.2025 | 08:53:48,132 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 08.08.2025 | 08:53:42,598 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:52:48,512 | 113 | 274,65 | |
| 113 | 274,65 | |||
| 113 | 274,65 | |||
| 08.08.2025 | 08:52:10,041 | 20 | 274,65 | |
| 20 | 274,65 | |||
| 20 | 274,65 | |||
| 08.08.2025 | 08:51:02,817 | 6 | 274,65 | |
| 6 | 274,65 | |||
| 6 | 274,65 | |||
| 08.08.2025 | 08:49:53,465 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:48:49,141 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:48:42,770 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:45:16,398 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 40 | 274,70 | |||
| 60 | 274,70 | |||
| 08.08.2025 | 08:40:29,566 | 66 | 274,65 | |
| 66 | 274,65 | |||
| 66 | 274,65 | |||
| 08.08.2025 | 08:40:14,590 | 2 | 274,70 | |
| 2 | 274,70 | |||
| 2 | 274,70 | |||
| 08.08.2025 | 08:40:12,997 | 17 | 274,65 | |
| 17 | 274,65 | |||
| 17 | 274,65 | |||
| 08.08.2025 | 08:39:03,819 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 08.08.2025 | 08:37:25,047 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:37:02,728 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:36:45,048 | 10 | 274,65 | |
| 10 | 274,65 | |||
| 10 | 274,65 | |||
| 08.08.2025 | 08:35:31,247 | 197 | 274,70 | |
| 60 | 274,70 | |||
| 137 | 274,70 | |||
| 197 | 274,70 | |||
| 08.08.2025 | 08:32:26,800 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 50 | 274,65 | |||
| 08.08.2025 | 08:30:25,673 | 100 | 274,65 | |
| 100 | 274,65 | |||
| 100 | 274,65 | |||
| 08.08.2025 | 08:28:48,494 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 08.08.2025 | 08:28:15,075 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:27:48,408 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 08.08.2025 | 08:26:27,000 | 15 | 274,70 | |
| 15 | 274,70 | |||
| 15 | 274,70 | |||
| 08.08.2025 | 08:22:26,025 | 2 | 274,55 | |
| 2 | 274,55 | |||
| 2 | 274,55 | |||
| 08.08.2025 | 08:18:10,347 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 08:17:42,637 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:13:36,823 | 3 | 274,55 | |
| 3 | 274,55 | |||
| 3 | 274,55 | |||
| 08.08.2025 | 08:11:52,615 | 129 | 274,65 | |
| 36 | 274,65 | |||
| 129 | 274,65 | |||
| 93 | 274,65 | |||
| 08.08.2025 | 08:11:37,775 | 177 | 274,70 | |
| 177 | 274,70 | |||
| 129 | 274,70 | |||
| 48 | 274,70 | |||
| 08.08.2025 | 08:11:18,448 | 38 | 274,70 | |
| 38 | 274,70 | |||
| 38 | 274,70 | |||
| 08.08.2025 | 08:11:09,693 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:10:35,873 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 08:10:03,256 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 08.08.2025 | 08:07:09,314 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.08.2025 | 08:06:40,836 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:05:53,554 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:05:51,143 | 2 | 274,80 | |
| 2 | 274,80 | |||
| 2 | 274,80 | |||
| 08.08.2025 | 08:05:44,002 | 8 | 274,90 | |
| 8 | 274,90 | |||
| 8 | 274,90 | |||
| 08.08.2025 | 08:05:30,524 | 2 | 274,80 | |
| 2 | 274,80 | |||
| 2 | 274,80 | |||
| 08.08.2025 | 08:05:27,207 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 08.08.2025 | 08:05:07,370 | 20 | 274,80 | |
| 20 | 274,80 | |||
| 20 | 274,80 | |||
| 08.08.2025 | 08:04:42,337 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 08.08.2025 | 08:02:19,493 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.08.2025 | 08:00:58,045 | 35 | 274,55 | |
| 35 | 274,55 | |||
| 35 | 274,55 | |||
| 08.08.2025 | 08:00:31,296 | 32 | 274,55 | |
| 32 | 274,55 | |||
| 24 | 274,55 | |||
| 8 | 274,55 | |||
| 08.08.2025 | 08:00:29,586 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 08.08.2025 | 07:55:25,682 | 10 | 274,55 | |
| 10 | 274,55 | |||
| 10 | 274,55 | |||
| 08.08.2025 | 07:54:11,819 | 10 | 274,55 | |
| 10 | 274,55 | |||
| 10 | 274,55 | |||
| 08.08.2025 | 07:52:49,258 | 5 | 274,55 | |
| 5 | 274,55 | |||
| 5 | 274,55 | |||
| 08.08.2025 | 07:47:27,975 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 08.08.2025 | 07:44:40,489 | 3 | 275,15 | |
| 3 | 275,15 | |||
| 3 | 275,15 | |||
| 08.08.2025 | 07:37:29,053 | 2 | 274,55 | |
| 2 | 274,55 | |||
| 2 | 274,55 | |||
| 08.08.2025 | 07:33:01,471 | 25 | 275,15 | |
| 25 | 275,15 | |||
| 25 | 275,15 | |||
| 08.08.2025 | 07:30:55,936 | 162 | 275,15 | |
| 7 | 275,15 | |||
| 16 | 275,15 | |||
| 137 | 275,15 | |||
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 136 | 275,15 | |||
| 1 | 275,15 | |||
| 18 | 275,15 | |||
| 7 | 275,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,00
Ask: 1 691,00
Umsatz: 27 090 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,00 / Ask: 560,20
Umsatz: 19 786 TEUR -
Novo-Nordisk AS
Bid: 43,135 / Ask: 43,16
Umsatz: 12 421 TEUR -
Deutsche Telekom AG
Bid: 29,72 / Ask: 29,73
Umsatz: 8 785 TEUR -
Microsoft Corp.
Bid: 446,95 / Ask: 447,05
Umsatz: 7 780 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:14:02
Letzte Aktualisierung:
08.08.2025 @ 10:14:02