Tradegate Exchange

Infineon Technologies AG

760

583

34,265

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:30:07,769	4		34,265
			4	34,265
			4	34,265
13/05/2025	13:26:03,684	30		34,28
			30	34,28
			30	34,28
13/05/2025	13:25:26,343	330		34,285
			330	34,285
			180	34,285
			150	34,285
13/05/2025	13:23:59,155	6		34,27
			6	34,27
			6	34,27
13/05/2025	13:22:32,516	15		34,265
			15	34,265
			15	34,265
13/05/2025	13:21:30,277	300		34,27
			300	34,27
			300	34,27
13/05/2025	13:15:31,008	4		34,24
			4	34,24
			4	34,24
13/05/2025	13:15:15,455	360		34,245
			360	34,245
			360	34,245
13/05/2025	13:12:44,405	29		34,195
			29	34,195
			29	34,195
13/05/2025	13:10:21,250	58		34,22
			58	34,22
			58	34,22
13/05/2025	13:08:50,456	30		34,22
			30	34,22
			30	34,22
13/05/2025	13:06:47,959	1 400		34,23
			400	34,23
			1 400	34,23
			1 000	34,23
13/05/2025	13:06:28,663	600		34,215
			600	34,215
			600	34,215
13/05/2025	13:05:58,976	40		34,215
			40	34,215
			40	34,215
13/05/2025	13:05:42,610	65		34,21
			65	34,21
			65	34,21
13/05/2025	13:03:56,394	200		34,18
			200	34,18
			200	34,18
13/05/2025	13:03:12,754	100		34,155
			100	34,155
			100	34,155
13/05/2025	13:02:43,812	20		34,16
			20	34,16
			20	34,16
13/05/2025	13:02:29,173	15		34,055
			15	34,055
			15	34,055
13/05/2025	13:01:28,564	32		34,055
			32	34,055
			32	34,055
13/05/2025	13:00:57,537	15		34,015
			15	34,015
			15	34,015
13/05/2025	13:00:45,555	310		34,005
			200	34,005
			310	34,005
			110	34,005
13/05/2025	13:00:16,917	558		34,005
			2	34,005
			231	34,005
			558	34,005
			325	34,005
13/05/2025	13:00:16,860	165		34,005
			165	34,005
			165	34,005
13/05/2025	12:59:23,896	100		34,14
			100	34,14
			100	34,14
13/05/2025	12:59:02,581	200		34,155
			200	34,155
			200	34,155
13/05/2025	12:57:44,931	4		34,135
			4	34,135
			4	34,135
13/05/2025	12:56:13,792	64		34,155
			64	34,155
			64	34,155
13/05/2025	12:54:21,851	300		34,17
			300	34,17
			300	34,17
13/05/2025	12:52:19,520	80		34,125
			80	34,125
			80	34,125
13/05/2025	12:47:23,454	290		34,20
			290	34,20
			290	34,20
13/05/2025	12:45:39,769	50		34,19
			50	34,19
			50	34,19
13/05/2025	12:44:52,954	225		34,21
			225	34,21
			225	34,21
13/05/2025	12:42:04,037	20		34,205
			20	34,205
			20	34,205
13/05/2025	12:40:30,792	425		34,20
			425	34,20
			425	34,20
13/05/2025	12:39:19,748	7		34,185
			7	34,185
			7	34,185
13/05/2025	12:38:47,018	7		34,19
			7	34,19
			7	34,19
13/05/2025	12:38:06,981	1		34,185
			1	34,185
			1	34,185
13/05/2025	12:37:33,917	60		34,205
			60	34,205
			60	34,205
13/05/2025	12:35:48,982	600		34,215
			600	34,215
			600	34,215
13/05/2025	12:32:56,731	180		34,235
			180	34,235
			180	34,235
13/05/2025	12:31:30,670	75		34,225
			75	34,225
			75	34,225
13/05/2025	12:30:47,052	1		34,205
			1	34,205
			1	34,205
13/05/2025	12:30:44,422	100		34,205
			100	34,205
			100	34,205
13/05/2025	12:30:41,088	10		34,215
			10	34,215
			10	34,215
13/05/2025	12:30:04,558	270		34,21
			270	34,21
			270	34,21
13/05/2025	12:29:29,932	150		34,20
			150	34,20
			150	34,20
13/05/2025	12:28:20,303	70		34,15
			70	34,15
			70	34,15
13/05/2025	12:28:03,596	2		34,155
			2	34,155
			2	34,155
13/05/2025	12:26:12,081	7		34,125
			7	34,125
			7	34,125
13/05/2025	12:25:59,398	1		34,11
			1	34,11
			1	34,11
13/05/2025	12:25:49,710	30		34,095
			30	34,095
			30	34,095
13/05/2025	12:25:43,343	100		34,11
			100	34,11
			100	34,11
13/05/2025	12:25:12,495	20		34,145
			20	34,145
			20	34,145
13/05/2025	12:25:01,256	16		34,14
			16	34,14
			16	34,14
13/05/2025	12:24:51,277	70		34,145
			70	34,145
			70	34,145
13/05/2025	12:24:49,750	2		34,145
			2	34,145
			2	34,145
13/05/2025	12:24:47,845	10		34,145
			10	34,145
			10	34,145
13/05/2025	12:24:17,761	300		34,14
			300	34,14
			15	34,14
			285	34,14
13/05/2025	12:23:16,492	25		34,15
			25	34,15
			25	34,15
13/05/2025	12:23:03,061	559		34,15
			559	34,15
			559	34,15
13/05/2025	12:22:49,823	25		34,165
			25	34,165
			25	34,165
13/05/2025	12:19:32,246	500		34,175
			500	34,175
			500	34,175
13/05/2025	12:18:26,789	57		34,17
			57	34,17
			57	34,17
13/05/2025	12:18:16,897	600		34,17
			600	34,17
			600	34,17
13/05/2025	12:18:03,622	400		34,18
			400	34,18
			400	34,18
13/05/2025	12:17:31,684	600		34,175
			600	34,175
			600	34,175
13/05/2025	12:16:09,716	600		34,15
			600	34,15
			600	34,15
13/05/2025	12:15:47,743	1		34,15
			1	34,15
			1	34,15
13/05/2025	12:15:38,149	100		34,15
			100	34,15
			100	34,15
13/05/2025	12:15:32,041	50		34,15
			50	34,15
			50	34,15
13/05/2025	12:15:24,393	7		34,16
			7	34,16
			7	34,16
13/05/2025	12:13:29,303	1 400		34,215
			1 400	34,215
			1 400	34,215
13/05/2025	12:13:16,932	600		34,205
			600	34,205
			600	34,205
13/05/2025	12:13:12,106	55		34,185
			55	34,185
			55	34,185
13/05/2025	12:12:12,817	779		34,19
			779	34,19
			779	34,19
13/05/2025	12:12:08,826	600		34,19
			600	34,19
			600	34,19
13/05/2025	12:12:02,456	600		34,195
			600	34,195
			600	34,195
13/05/2025	12:11:47,847	400		34,21
			400	34,21
			400	34,21
13/05/2025	12:11:27,480	400		34,20
			400	34,20
			400	34,20
13/05/2025	12:11:17,663	600		34,21
			600	34,21
			600	34,21
13/05/2025	12:10:06,595	60		34,23
			60	34,23
			60	34,23
13/05/2025	12:09:43,424	58		34,22
			58	34,22
			58	34,22
13/05/2025	12:08:42,107	1		34,235
			1	34,235
			1	34,235
13/05/2025	12:08:20,632	150		34,23
			150	34,23
			150	34,23
13/05/2025	12:07:10,359	20		34,20
			20	34,20
			20	34,20
13/05/2025	12:06:37,380	300		34,20
			300	34,20
			300	34,20
13/05/2025	12:06:31,905	300		34,20
			300	34,20
			300	34,20
13/05/2025	12:06:12,030	300		34,20
			200	34,20
			300	34,20
			100	34,20
13/05/2025	12:04:54,493	15		34,24
			15	34,24
			15	34,24
13/05/2025	12:04:45,133	20		34,24
			20	34,24
			20	34,24
13/05/2025	12:03:35,386	45		34,23
			45	34,23
			45	34,23
13/05/2025	12:00:54,619	291		34,28
			291	34,28
			291	34,28
13/05/2025	12:00:14,062	60		34,285
			60	34,285
			60	34,285
13/05/2025	11:59:06,143	405		34,27
			405	34,27
			405	34,27
13/05/2025	11:59:05,548	600		34,27
			600	34,27
			30	34,27
			570	34,27
13/05/2025	11:58:56,738	400		34,27
			400	34,27
			400	34,27
13/05/2025	11:58:44,607	182		34,26
			182	34,26
			182	34,26
13/05/2025	11:55:15,724	146		34,185
			146	34,185
			146	34,185
13/05/2025	11:54:36,174	50		34,21
			50	34,21
			50	34,21
13/05/2025	11:54:18,736	50		34,205
			50	34,205
			50	34,205
13/05/2025	11:52:18,965	10		34,195
			10	34,195
			10	34,195
13/05/2025	11:52:16,449	58		34,23
			58	34,23
			58	34,23
13/05/2025	11:51:39,685	475		34,24
			475	34,24
			475	34,24
13/05/2025	11:51:38,424	300		34,24
			300	34,24
			300	34,24
13/05/2025	11:51:00,520	600		34,25
			600	34,25
			600	34,25
13/05/2025	11:50:59,211	1		34,26
			1	34,26
			1	34,26
13/05/2025	11:50:46,988	100		34,255
			100	34,255
			100	34,255
13/05/2025	11:50:00,474	50		34,28
			50	34,28
			50	34,28
13/05/2025	11:48:18,802	280		34,32
			280	34,32
			280	34,32
13/05/2025	11:47:24,656	120		34,30
			120	34,30
			120	34,30
13/05/2025	11:45:15,795	1 032		34,30
			1 032	34,30
			1 032	34,30
13/05/2025	11:45:05,637	600		34,30
			600	34,30
			600	34,30
13/05/2025	11:40:38,079	10		34,365
			10	34,365
			10	34,365
13/05/2025	11:38:58,625	140		34,40
			140	34,40
			140	34,40
13/05/2025	11:38:32,525	60		34,42
			60	34,42
			60	34,42
13/05/2025	11:38:17,545	300		34,43
			300	34,43
			300	34,43
13/05/2025	11:37:44,020	2		34,44
			2	34,44
			2	34,44
13/05/2025	11:34:25,289	100		34,465
			100	34,465
			100	34,465
13/05/2025	11:33:51,299	15		34,46
			15	34,46
			15	34,46
13/05/2025	11:32:58,885	50		34,47
			50	34,47
			50	34,47
13/05/2025	11:32:18,425	30		34,46
			30	34,46
			30	34,46
13/05/2025	11:31:16,037	11		34,43
			11	34,43
			11	34,43
13/05/2025	11:30:53,765	10		34,44
			10	34,44
			10	34,44
13/05/2025	11:28:30,862	3		34,44
			3	34,44
			3	34,44
13/05/2025	11:27:39,259	500		34,46
			500	34,46
			500	34,46
13/05/2025	11:27:29,960	100		34,465
			100	34,465
			100	34,465
13/05/2025	11:27:12,565	100		34,44
			100	34,44
			100	34,44
13/05/2025	11:26:06,050	10		34,46
			10	34,46
			10	34,46
13/05/2025	11:25:45,610	100		34,46
			100	34,46
			100	34,46
13/05/2025	11:23:20,880	150		34,42
			150	34,42
			150	34,42
13/05/2025	11:22:21,601	150		34,445
			150	34,445
			150	34,445
13/05/2025	11:22:13,871	2 240		34,465
			2 240	34,465
			2 240	34,465
13/05/2025	11:21:52,460	600		34,47
			600	34,47
			600	34,47
13/05/2025	11:21:35,410	50		34,465
			50	34,465
			50	34,465
13/05/2025	11:21:31,064	600		34,465
			600	34,465
			600	34,465
13/05/2025	11:21:02,301	3		34,52
			3	34,52
			3	34,52
13/05/2025	11:19:56,307	131		34,54
			131	34,54
			131	34,54
13/05/2025	11:18:01,981	3		34,53
			3	34,53
			3	34,53
13/05/2025	11:16:18,949	8		34,555
			8	34,555
			8	34,555
13/05/2025	11:15:24,251	180		34,50
			100	34,50
			180	34,50
			80	34,50
13/05/2025	11:15:02,795	585		34,50
			150	34,50
			100	34,50
			90	34,50
			585	34,50
			233	34,50
			12	34,50
13/05/2025	11:14:52,281	169		34,49
			169	34,49
			169	34,49
13/05/2025	11:14:51,989	32		34,495
			32	34,495
			32	34,495
13/05/2025	11:14:42,821	280		34,48
			280	34,48
			280	34,48
13/05/2025	11:14:42,663	406		34,48
			406	34,48
			406	34,48
13/05/2025	11:14:17,593	8		34,465
			8	34,465
			8	34,465
13/05/2025	11:14:00,104	200		34,465
			200	34,465
			200	34,465
13/05/2025	11:13:58,522	150		34,46
			150	34,46
			150	34,46
13/05/2025	11:13:37,836	41		34,46
			41	34,46
			41	34,46
13/05/2025	11:12:46,772	600		34,44
			600	34,44
			600	34,44
13/05/2025	11:12:46,506	100		34,44
			100	34,44
			100	34,44
13/05/2025	11:11:48,164	600		34,44
			600	34,44
			600	34,44
13/05/2025	11:11:03,212	15		34,44
			15	34,44
			15	34,44
13/05/2025	11:10:36,026	600		34,435
			600	34,435
			600	34,435
13/05/2025	11:10:19,858	300		34,435
			300	34,435
			300	34,435
13/05/2025	11:10:17,119	70		34,445
			70	34,445
			70	34,445
13/05/2025	11:09:55,771	20		34,44
			20	34,44
			20	34,44
13/05/2025	11:09:37,895	30		34,445
			30	34,445
			30	34,445
13/05/2025	11:06:40,629	500		34,44
			500	34,44
			500	34,44
13/05/2025	11:05:44,601	400		34,40
			400	34,40
			400	34,40
13/05/2025	11:04:54,330	15		34,375
			15	34,375
			15	34,375
13/05/2025	11:04:45,686	22		34,36
			22	34,36
			22	34,36
13/05/2025	11:04:29,407	30		34,355
			30	34,355
			30	34,355
13/05/2025	11:03:47,372	43		34,365
			43	34,365
			43	34,365
13/05/2025	11:03:42,571	1 900		34,33
			1 900	34,33
			1 900	34,33
13/05/2025	11:03:34,807	600		34,355
			600	34,355
			600	34,355
13/05/2025	11:03:23,470	92		34,34
			92	34,34
			92	34,34
13/05/2025	11:03:17,707	500		34,34
			500	34,34
			500	34,34
13/05/2025	11:02:17,017	45		34,315
			45	34,315
			45	34,315
13/05/2025	11:02:00,538	150		34,28
			150	34,28
			150	34,28
13/05/2025	11:00:50,753	90		34,27
			90	34,27
			90	34,27
13/05/2025	11:00:25,235	1 700		34,27
			1 700	34,27
			1 700	34,27
13/05/2025	11:00:08,781	300		34,29
			300	34,29
			300	34,29
13/05/2025	10:59:32,035	400		34,28
			400	34,28
			400	34,28
13/05/2025	10:59:31,220	50		34,28
			50	34,28
			50	34,28
13/05/2025	10:58:17,486	100		34,29
			100	34,29
			100	34,29
13/05/2025	10:57:51,809	160		34,295
			160	34,295
			160	34,295
13/05/2025	10:57:34,263	200		34,30
			200	34,30
			200	34,30
13/05/2025	10:57:11,949	30		34,295
			30	34,295
			30	34,295
13/05/2025	10:56:12,789	2		34,295
			2	34,295
			2	34,295
13/05/2025	10:55:20,158	15		34,295
			15	34,295
			15	34,295
13/05/2025	10:55:13,700	100		34,295
			100	34,295
			100	34,295
13/05/2025	10:54:40,704	59		34,295
			59	34,295
			59	34,295
13/05/2025	10:53:24,195	514		34,325
			514	34,325
			514	34,325
13/05/2025	10:50:44,297	210		34,345
			210	34,345
			210	34,345
13/05/2025	10:49:46,363	300		34,34
			300	34,34
			300	34,34
13/05/2025	10:49:46,277	10		34,345
			10	34,345
			10	34,345
13/05/2025	10:48:07,902	3		34,32
			3	34,32
			3	34,32
13/05/2025	10:47:36,545	10		34,335
			10	34,335
			10	34,335
13/05/2025	10:47:28,664	107		34,325
			107	34,325
			107	34,325
13/05/2025	10:47:16,015	97		34,34
			97	34,34
			97	34,34
13/05/2025	10:46:51,019	316		34,325
			316	34,325
			316	34,325
13/05/2025	10:45:45,625	360		34,33
			360	34,33
			360	34,33
13/05/2025	10:45:15,754	3		34,335
			3	34,335
			3	34,335
13/05/2025	10:44:38,533	3		34,39
			3	34,39
			3	34,39
13/05/2025	10:43:46,737	28		34,415
			28	34,415
			28	34,415
13/05/2025	10:43:37,402	60		34,42
			60	34,42
			60	34,42
13/05/2025	10:42:21,338	3		34,405
			3	34,405
			3	34,405
13/05/2025	10:42:05,646	1		34,42
			1	34,42
			1	34,42
13/05/2025	10:41:58,300	2		34,41
			2	34,41
			2	34,41
13/05/2025	10:41:01,653	449		34,42
			449	34,42
			449	34,42
13/05/2025	10:40:26,782	200		34,405
			200	34,405
			200	34,405
13/05/2025	10:40:15,238	10		34,405
			10	34,405
			10	34,405
13/05/2025	10:40:13,259	1		34,405
			1	34,405
			1	34,405
13/05/2025	10:40:00,358	40		34,39
			40	34,39
			40	34,39
13/05/2025	10:38:49,040	1		34,405
			1	34,405
			1	34,405
13/05/2025	10:38:47,813	62		34,40
			62	34,40
			62	34,40
13/05/2025	10:38:24,619	3		34,40
			3	34,40
			3	34,40
13/05/2025	10:37:52,203	4		34,40
			4	34,40
			4	34,40
13/05/2025	10:37:32,516	2		34,395
			2	34,395
			2	34,395
13/05/2025	10:37:27,499	4		34,395
			4	34,395
			4	34,395
13/05/2025	10:37:03,485	40		34,40
			40	34,40
			40	34,40
13/05/2025	10:36:46,401	1		34,42
			1	34,42
			1	34,42
13/05/2025	10:36:15,457	300		34,42
			300	34,42
			300	34,42
13/05/2025	10:35:23,889	150		34,38
			150	34,38
			150	34,38
13/05/2025	10:35:23,761	3		34,38
			3	34,38
			3	34,38
13/05/2025	10:35:19,194	288		34,385
			288	34,385
			267	34,385
			21	34,385
13/05/2025	10:35:10,727	400		34,385
			400	34,385
			400	34,385
13/05/2025	10:33:08,564	100		34,365
			100	34,365
			100	34,365
13/05/2025	10:32:57,221	250		34,35
			250	34,35
			250	34,35
13/05/2025	10:31:00,932	3		34,335
			3	34,335
			3	34,335
13/05/2025	10:30:57,671	60		34,33
			60	34,33
			60	34,33
13/05/2025	10:30:18,912	64		34,31
			64	34,31
			64	34,31
13/05/2025	10:30:14,768	300		34,315
			300	34,315
			300	34,315
13/05/2025	10:30:13,809	600		34,315
			600	34,315
			600	34,315
13/05/2025	10:30:05,148	600		34,315
			600	34,315
			600	34,315
13/05/2025	10:30:00,089	40		34,30
			40	34,30
			40	34,30
13/05/2025	10:29:05,254	63		34,295
			63	34,295
			63	34,295
13/05/2025	10:28:26,262	30		34,285
			30	34,285
			30	34,285
13/05/2025	10:27:52,025	2		34,275
			2	34,275
			2	34,275
13/05/2025	10:27:11,904	25		34,275
			25	34,275
			25	34,275
13/05/2025	10:26:18,230	10		34,295
			10	34,295
			10	34,295
13/05/2025	10:23:50,531	30		34,315
			30	34,315
			30	34,315
13/05/2025	10:22:59,409	3		34,295
			3	34,295
			3	34,295
13/05/2025	10:22:17,146	100		34,255
			100	34,255
			100	34,255
13/05/2025	10:21:42,213	3		34,24
			3	34,24
			3	34,24
13/05/2025	10:20:29,782	1		34,27
			1	34,27
			1	34,27
13/05/2025	10:19:12,470	200		34,235
			200	34,235
			200	34,235
13/05/2025	10:19:11,996	300		34,235
			300	34,235
			300	34,235
13/05/2025	10:19:06,577	300		34,235
			300	34,235
			300	34,235
13/05/2025	10:18:29,328	50		34,235
			50	34,235
			50	34,235
13/05/2025	10:16:59,491	150		34,29
			150	34,29
			150	34,29
13/05/2025	10:15:13,215	150		34,23
			150	34,23
			150	34,23
13/05/2025	10:14:35,569	500		34,22
			500	34,22
			500	34,22
13/05/2025	10:13:09,933	100		34,185
			100	34,185
			100	34,185
13/05/2025	10:12:09,701	400		34,18
			400	34,18
			400	34,18
13/05/2025	10:11:15,412	500		34,205
			500	34,205
			500	34,205
13/05/2025	10:10:47,025	80		34,22
			80	34,22
			80	34,22
13/05/2025	10:10:45,237	5		34,235
			5	34,235
			5	34,235
13/05/2025	10:10:14,378	160		34,25
			160	34,25
			160	34,25
13/05/2025	10:10:08,662	100		34,245
			100	34,245
			100	34,245
13/05/2025	10:10:04,652	28		34,265
			28	34,265
			28	34,265
13/05/2025	10:09:38,196	150		34,30
			150	34,30
			150	34,30
13/05/2025	10:09:09,042	20		34,335
			20	34,335
			20	34,335
13/05/2025	10:08:59,606	90		34,33
			90	34,33
			90	34,33
13/05/2025	10:08:34,518	280		34,33
			280	34,33
			280	34,33
13/05/2025	10:08:28,014	300		34,33
			300	34,33
			300	34,33
13/05/2025	10:07:55,744	810		34,29
			810	34,29
			810	34,29
13/05/2025	10:07:42,435	500		34,285
			500	34,285
			500	34,285
13/05/2025	10:07:31,103	50		34,275
			50	34,275
			50	34,275
13/05/2025	10:07:16,355	300		34,315
			300	34,315
			300	34,315
13/05/2025	10:06:47,791	500		34,335
			500	34,335
			500	34,335
13/05/2025	10:06:41,744	100		34,33
			100	34,33
			100	34,33
13/05/2025	10:05:01,733	30		34,395
			30	34,395
			30	34,395
13/05/2025	10:04:56,183	154		34,41
			154	34,41
			154	34,41
13/05/2025	10:04:36,641	1		34,395
			1	34,395
			1	34,395
13/05/2025	10:04:11,519	200		34,425
			200	34,425
			200	34,425
13/05/2025	10:04:08,885	3		34,425
			3	34,425
			3	34,425
13/05/2025	10:03:57,387	1		34,445
			1	34,445
			1	34,445
13/05/2025	10:03:15,610	15		34,475
			15	34,475
			15	34,475
13/05/2025	10:03:03,348	100		34,475
			100	34,475
			100	34,475
13/05/2025	10:03:03,216	300		34,48
			300	34,48
			300	34,48
13/05/2025	10:02:21,205	600		34,48
			600	34,48
			600	34,48
13/05/2025	10:02:07,088	64		34,45
			64	34,45
			64	34,45
13/05/2025	10:01:40,303	2		34,44
			2	34,44
			2	34,44
13/05/2025	10:01:30,251	180		34,44
			180	34,44
			55	34,44
			125	34,44
13/05/2025	10:01:13,002	60		34,43
			60	34,43
			60	34,43
13/05/2025	10:01:00,456	3		34,42
			3	34,42
			3	34,42
13/05/2025	10:00:39,499	15		34,405
			15	34,405
			15	34,405
13/05/2025	10:00:04,082	285		34,38
			285	34,38
			285	34,38
13/05/2025	09:59:39,531	100		34,39
			100	34,39
			100	34,39
13/05/2025	09:59:15,128	150		34,40
			150	34,40
			150	34,40
13/05/2025	09:59:03,668	146		34,40
			146	34,40
			146	34,40
13/05/2025	09:58:21,029	30		34,425
			30	34,425
			30	34,425
13/05/2025	09:58:06,277	145		34,42
			145	34,42
			145	34,42
13/05/2025	09:58:00,741	710		34,41
			710	34,41
			710	34,41
13/05/2025	09:57:54,292	600		34,41
			600	34,41
			600	34,41
13/05/2025	09:57:34,778	50		34,425
			50	34,425
			50	34,425
13/05/2025	09:57:32,795	100		34,43
			100	34,43
			100	34,43
13/05/2025	09:57:28,064	100		34,43
			100	34,43
			100	34,43
13/05/2025	09:56:51,329	200		34,40
			200	34,40
			200	34,40
13/05/2025	09:56:45,751	1		34,415
			1	34,415
			1	34,415
13/05/2025	09:56:43,809	100		34,42
			100	34,42
			100	34,42
13/05/2025	09:56:35,910	300		34,41
			300	34,41
			300	34,41
13/05/2025	09:56:31,847	500		34,41
			500	34,41
			500	34,41
13/05/2025	09:56:27,621	104		34,395
			104	34,395
			104	34,395
13/05/2025	09:55:44,578	500		34,405
			500	34,405
			500	34,405
13/05/2025	09:55:41,439	64		34,41
			64	34,41
			64	34,41
13/05/2025	09:55:00,261	30		34,365
			30	34,365
			30	34,365
13/05/2025	09:54:47,385	100		34,36
			100	34,36
			100	34,36
13/05/2025	09:53:10,455	5		34,35
			5	34,35
			5	34,35
13/05/2025	09:52:20,598	3		34,335
			3	34,335
			3	34,335
13/05/2025	09:52:06,449	100		34,34
			100	34,34
			100	34,34
13/05/2025	09:51:54,523	30		34,345
			30	34,345
			30	34,345
13/05/2025	09:50:59,409	200		34,365
			200	34,365
			200	34,365
13/05/2025	09:50:55,009	34		34,33
			34	34,33
			34	34,33
13/05/2025	09:50:11,884	12		34,32
			12	34,32
			12	34,32
13/05/2025	09:49:40,116	13		34,37
			13	34,37
			13	34,37
13/05/2025	09:49:21,790	1		34,36
			1	34,36
			1	34,36
13/05/2025	09:49:05,909	14		34,36
			14	34,36
			14	34,36
13/05/2025	09:48:36,782	30		34,37
			30	34,37
			30	34,37
13/05/2025	09:48:25,325	3		34,365
			3	34,365
			3	34,365
13/05/2025	09:47:48,553	15		34,435
			15	34,435
			15	34,435
13/05/2025	09:47:14,317	300		34,43
			300	34,43
			300	34,43
13/05/2025	09:47:09,955	15		34,43
			15	34,43
			15	34,43
13/05/2025	09:46:56,472	300		34,40
			300	34,40
			300	34,40
13/05/2025	09:46:06,758	200		34,40
			200	34,40
			200	34,40
13/05/2025	09:45:27,397	25		34,405
			25	34,405
			25	34,405
13/05/2025	09:44:40,715	100		34,43
			100	34,43
			100	34,43
13/05/2025	09:44:18,076	100		34,415
			100	34,415
			100	34,415
13/05/2025	09:43:50,247	100		34,40
			100	34,40
			100	34,40
13/05/2025	09:43:43,591	3		34,39
			3	34,39
			3	34,39
13/05/2025	09:43:40,357	4		34,39
			4	34,39
			4	34,39
13/05/2025	09:41:28,769	1		34,365
			1	34,365
			1	34,365
13/05/2025	09:41:14,309	50		34,36
			50	34,36
			50	34,36
13/05/2025	09:41:13,924	250		34,37
			250	34,37
			250	34,37
13/05/2025	09:41:03,337	10		34,36
			10	34,36
			10	34,36
13/05/2025	09:41:02,403	400		34,36
			400	34,36
			400	34,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,50
Vente: 1 601,50
Volume: 35 115
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:30:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)