Tradegate Exchange

thyssenkrupp AG

1040

787

9.98

Date	Time	Volume	Order Volume	Price
06/05/2025	12:15:53.986	124		9.98
			124	9.98
			124	9.98
06/05/2025	12:15:53.529	100		9.98
			100	9.98
			100	9.98
06/05/2025	12:13:37.235	2 000		10.00
			2 000	10.00
			2 000	10.00
06/05/2025	12:11:53.865	1 200		9.97
			1 200	9.97
			1 200	9.97
06/05/2025	12:11:48.193	1		9.966
			1	9.966
			1	9.966
06/05/2025	12:10:35.999	1 800		9.97
			1 800	9.97
			1 800	9.97
06/05/2025	12:10:25.204	2 100		9.96
			2 100	9.96
			2 100	9.96
06/05/2025	12:10:23.920	2 100		9.96
			2 100	9.96
			2 100	9.96
06/05/2025	12:09:59.551	402		9.958
			402	9.958
			402	9.958
06/05/2025	12:09:50.381	20		9.958
			20	9.958
			20	9.958
06/05/2025	12:09:32.322	500		9.974
			500	9.974
			500	9.974
06/05/2025	12:09:00.008	300		9.982
			300	9.982
			300	9.982
06/05/2025	12:08:44.698	100		9.976
			100	9.976
			100	9.976
06/05/2025	12:08:35.921	15		9.982
			15	9.982
			15	9.982
06/05/2025	12:08:22.012	1 000		9.978
			1 000	9.978
			1 000	9.978
06/05/2025	12:06:57.614	750		9.992
			750	9.992
			750	9.992
06/05/2025	12:05:39.677	500		9.98
			500	9.98
			500	9.98
06/05/2025	12:05:37.740	1 001		9.98
			1 001	9.98
			1 001	9.98
06/05/2025	12:04:57.398	1 300		9.984
			1 300	9.984
			1 300	9.984
06/05/2025	12:04:40.257	10 100		9.996
			1 000	9.996
			10 100	9.996
			9 100	9.996
06/05/2025	12:04:19.976	2 100		9.968
			2 100	9.968
			2 100	9.968
06/05/2025	12:02:36.633	100		9.984
			100	9.984
			100	9.984
06/05/2025	12:02:06.357	50		9.988
			50	9.988
			50	9.988
06/05/2025	12:01:36.989	500		10.00
			200	10.00
			500	10.00
			300	10.00
06/05/2025	12:01:15.366	130		9.996
			130	9.996
			130	9.996
06/05/2025	12:01:00.723	100		9.988
			100	9.988
			100	9.988
06/05/2025	12:00:49.817	1 298		9.986
			1 298	9.986
			1 298	9.986
06/05/2025	12:00:36.619	200		9.976
			200	9.976
			200	9.976
06/05/2025	12:00:11.325	250		9.984
			250	9.984
			250	9.984
06/05/2025	12:00:03.322	200		9.98
			200	9.98
			200	9.98
06/05/2025	11:59:25.821	32		9.984
			32	9.984
			32	9.984
06/05/2025	11:59:11.037	1 000		9.984
			1 000	9.984
			1 000	9.984
06/05/2025	11:59:09.126	700		9.984
			700	9.984
			700	9.984
06/05/2025	11:59:00.943	102		9.986
			2	9.986
			102	9.986
			100	9.986
06/05/2025	11:58:09.456	1 200		9.986
			1 200	9.986
			1 200	9.986
06/05/2025	11:58:06.943	200		9.984
			200	9.984
			200	9.984
06/05/2025	11:57:39.880	1 001		9.984
			1 001	9.984
			1 001	9.984
06/05/2025	11:57:31.797	500		9.984
			500	9.984
			500	9.984
06/05/2025	11:56:39.872	1 500		9.984
			1 500	9.984
			1 500	9.984
06/05/2025	11:56:21.666	1 200		9.986
			1 200	9.986
			1 200	9.986
06/05/2025	11:56:12.122	1 200		9.986
			1 200	9.986
			1 200	9.986
06/05/2025	11:56:02.825	4 100		9.98
			4 100	9.98
			2 182	9.98
			1 918	9.98
06/05/2025	11:55:50.515	2 100		9.978
			2 100	9.978
			2 100	9.978
06/05/2025	11:54:05.553	33		9.954
			33	9.954
			33	9.954
06/05/2025	11:53:33.872	184		9.954
			184	9.954
			184	9.954
06/05/2025	11:52:10.680	1 000		9.946
			1 000	9.946
			1 000	9.946
06/05/2025	11:50:54.773	1 200		9.90
			1 200	9.90
			1 200	9.90
06/05/2025	11:50:29.295	4		9.902
			4	9.902
			4	9.902
06/05/2025	11:49:52.776	5		9.902
			5	9.902
			5	9.902
06/05/2025	11:49:32.798	1 000		9.896
			1 000	9.896
			1 000	9.896
06/05/2025	11:47:47.966	2		9.888
			2	9.888
			2	9.888
06/05/2025	11:47:06.025	1 000		9.896
			1 000	9.896
			1 000	9.896
06/05/2025	11:47:00.271	1 500		9.896
			1 500	9.896
			1 500	9.896
06/05/2025	11:46:57.481	1 500		9.896
			1 500	9.896
			1 500	9.896
06/05/2025	11:46:39.363	150		9.892
			150	9.892
			150	9.892
06/05/2025	11:46:39.280	50		9.892
			50	9.892
			50	9.892
06/05/2025	11:46:36.816	50		9.894
			50	9.894
			50	9.894
06/05/2025	11:45:59.986	401		9.894
			401	9.894
			401	9.894
06/05/2025	11:45:56.344	1 200		9.894
			1 200	9.894
			1 200	9.894
06/05/2025	11:45:53.658	1 200		9.894
			1	9.894
			1 199	9.894
			1 200	9.894
06/05/2025	11:45:42.995	1 200		9.894
			1 200	9.894
			1 200	9.894
06/05/2025	11:45:42.887	431		9.894
			431	9.894
			431	9.894
06/05/2025	11:44:54.405	202		9.898
			202	9.898
			202	9.898
06/05/2025	11:44:52.985	25		9.898
			25	9.898
			25	9.898
06/05/2025	11:44:36.231	10		9.898
			10	9.898
			10	9.898
06/05/2025	11:43:56.446	230		9.90
			230	9.90
			230	9.90
06/05/2025	11:43:29.662	50		9.90
			50	9.90
			50	9.90
06/05/2025	11:43:22.457	1 070		9.90
			800	9.90
			1 070	9.90
			270	9.90
06/05/2025	11:43:12.718	1 200		9.898
			1 200	9.898
			1 200	9.898
06/05/2025	11:42:58.102	230		9.888
			230	9.888
			230	9.888
06/05/2025	11:42:35.333	1 000		9.876
			1 000	9.876
			1 000	9.876
06/05/2025	11:42:09.569	1 100		9.87
			1 100	9.87
			1 100	9.87
06/05/2025	11:42:07.094	1 000		9.87
			1 000	9.87
			1 000	9.87
06/05/2025	11:41:50.732	2 000		9.872
			2 000	9.872
			2 000	9.872
06/05/2025	11:41:15.993	27		9.866
			27	9.866
			27	9.866
06/05/2025	11:40:51.775	50		9.858
			50	9.858
			50	9.858
06/05/2025	11:40:15.796	7		9.856
			7	9.856
			7	9.856
06/05/2025	11:40:10.302	1 000		9.86
			1 000	9.86
			1 000	9.86
06/05/2025	11:39:44.905	100		9.866
			100	9.866
			100	9.866
06/05/2025	11:39:33.657	52		9.86
			52	9.86
			52	9.86
06/05/2025	11:39:32.996	500		9.86
			500	9.86
			500	9.86
06/05/2025	11:39:20.842	60		9.856
			60	9.856
			60	9.856
06/05/2025	11:39:06.857	536		9.85
			536	9.85
			536	9.85
06/05/2025	11:39:04.063	252		9.844
			252	9.844
			252	9.844
06/05/2025	11:38:29.912	400		9.84
			400	9.84
			400	9.84
06/05/2025	11:38:28.070	120		9.84
			120	9.84
			120	9.84
06/05/2025	11:37:40.584	1 000		9.84
			1 000	9.84
			1 000	9.84
06/05/2025	11:37:31.443	800		9.846
			800	9.846
			800	9.846
06/05/2025	11:37:31.395	1 200		9.846
			1 200	9.846
			1 200	9.846
06/05/2025	11:37:28.959	582		9.842
			582	9.842
			582	9.842
06/05/2025	11:37:01.675	1 000		9.844
			1 000	9.844
			1 000	9.844
06/05/2025	11:36:53.759	1 000		9.842
			1 000	9.842
			1 000	9.842
06/05/2025	11:36:43.165	1		9.846
			1	9.846
			1	9.846
06/05/2025	11:36:42.153	914		9.846
			914	9.846
			914	9.846
06/05/2025	11:35:59.310	200		9.828
			200	9.828
			200	9.828
06/05/2025	11:35:06.241	3		9.808
			3	9.808
			3	9.808
06/05/2025	11:34:47.318	21		9.81
			21	9.81
			21	9.81
06/05/2025	11:34:38.949	200		9.80
			200	9.80
			200	9.80
06/05/2025	11:33:53.375	17		9.794
			17	9.794
			17	9.794
06/05/2025	11:33:52.154	459		9.80
			459	9.80
			459	9.80
06/05/2025	11:33:13.890	200		9.796
			200	9.796
			200	9.796
06/05/2025	11:32:53.009	2		9.78
			2	9.78
			2	9.78
06/05/2025	11:32:45.090	7		9.774
			7	9.774
			7	9.774
06/05/2025	11:32:36.948	100		9.782
			100	9.782
			100	9.782
06/05/2025	11:32:21.115	18		9.766
			18	9.766
			18	9.766
06/05/2025	11:31:24.081	120		9.77
			120	9.77
			120	9.77
06/05/2025	11:30:58.442	15		9.766
			15	9.766
			15	9.766
06/05/2025	11:30:46.422	100		9.774
			100	9.774
			100	9.774
06/05/2025	11:30:45.115	100		9.782
			100	9.782
			100	9.782
06/05/2025	11:29:19.133	57		9.75
			57	9.75
			57	9.75
06/05/2025	11:29:18.751	1 200		9.75
			1 000	9.75
			1 200	9.75
			200	9.75
06/05/2025	11:29:18.299	1 200		9.75
			1 200	9.75
			1 200	9.75
06/05/2025	11:29:17.679	1 200		9.75
			1 200	9.75
			1 200	9.75
06/05/2025	11:29:16.151	1 200		9.75
			1 200	9.75
			1 200	9.75
06/05/2025	11:29:11.585	10 918		9.75
			10 860	9.75
			58	9.75
			10 918	9.75
06/05/2025	11:28:49.907	8 240		9.75
			90	9.75
			150	9.75
			7 940	9.75
			300	9.75
			1 500	9.75
			1 000	9.75
			500	9.75
			5 000	9.75
06/05/2025	11:28:29.367	1 800		9.75
			785	9.75
			1 800	9.75
			145	9.75
			20	9.75
			750	9.75
			100	9.75
06/05/2025	11:28:25.803	44		9.76
			44	9.76
			44	9.76
06/05/2025	11:28:24.050	50		9.76
			50	9.76
			50	9.76
06/05/2025	11:27:51.501	285		9.772
			285	9.772
			285	9.772
06/05/2025	11:27:51.436	1 200		9.772
			1 200	9.772
			1 200	9.772
06/05/2025	11:27:49.595	200		9.78
			200	9.78
			200	9.78
06/05/2025	11:27:41.348	900		9.778
			900	9.778
			900	9.778
06/05/2025	11:26:56.898	1 800		9.768
			1 800	9.768
			1 800	9.768
06/05/2025	11:26:40.935	500		9.778
			500	9.778
			500	9.778
06/05/2025	11:26:31.830	30		9.766
			30	9.766
			30	9.766
06/05/2025	11:26:05.335	306		9.768
			306	9.768
			306	9.768
06/05/2025	11:26:00.599	110		9.774
			110	9.774
			110	9.774
06/05/2025	11:25:48.909	300		9.774
			300	9.774
			300	9.774
06/05/2025	11:25:45.872	1		9.774
			1	9.774
			1	9.774
06/05/2025	11:25:32.573	2 600		9.78
			2 600	9.78
			2 600	9.78
06/05/2025	11:25:26.785	1 200		9.776
			1 200	9.776
			1 200	9.776
06/05/2025	11:25:23.571	1 200		9.774
			1 200	9.774
			1 200	9.774
06/05/2025	11:25:01.640	950		9.79
			950	9.79
			950	9.79
06/05/2025	11:24:41.051	1		9.808
			1	9.808
			1	9.808
06/05/2025	11:24:19.028	242		9.81
			242	9.81
			242	9.81
06/05/2025	11:24:18.914	1 200		9.808
			1 200	9.808
			1 200	9.808
06/05/2025	11:24:17.803	500		9.802
			500	9.802
			500	9.802
06/05/2025	11:24:12.412	50		9.808
			50	9.808
			50	9.808
06/05/2025	11:23:41.517	100		9.796
			100	9.796
			100	9.796
06/05/2025	11:23:27.583	500		9.772
			500	9.772
			500	9.772
06/05/2025	11:23:01.700	75		9.778
			75	9.778
			75	9.778
06/05/2025	11:22:47.632	22		9.756
			22	9.756
			22	9.756
06/05/2025	11:21:57.379	303		9.764
			300	9.764
			3	9.764
			303	9.764
06/05/2025	11:21:43.552	1 500		9.764
			1 500	9.764
			1 500	9.764
06/05/2025	11:21:34.225	1 200		9.766
			1 200	9.766
			1 200	9.766
06/05/2025	11:21:07.540	100		9.78
			100	9.78
			100	9.78
06/05/2025	11:20:50.176	100		9.78
			100	9.78
			100	9.78
06/05/2025	11:20:40.255	100		9.778
			100	9.778
			100	9.778
06/05/2025	11:20:39.189	11		9.784
			11	9.784
			11	9.784
06/05/2025	11:20:34.590	1 000		9.774
			1 000	9.774
			1 000	9.774
06/05/2025	11:20:25.477	600		9.78
			600	9.78
			600	9.78
06/05/2025	11:20:22.755	200		9.778
			200	9.778
			200	9.778
06/05/2025	11:19:54.783	4		9.786
			4	9.786
			4	9.786
06/05/2025	11:19:41.927	200		9.78
			200	9.78
			200	9.78
06/05/2025	11:19:31.302	500		9.78
			500	9.78
			500	9.78
06/05/2025	11:19:05.546	2		9.78
			2	9.78
			2	9.78
06/05/2025	11:18:56.991	3		9.782
			3	9.782
			3	9.782
06/05/2025	11:18:15.242	250		9.776
			250	9.776
			250	9.776
06/05/2025	11:18:04.636	48		9.768
			48	9.768
			48	9.768
06/05/2025	11:17:56.779	2		9.764
			2	9.764
			2	9.764
06/05/2025	11:17:41.778	36		9.766
			36	9.766
			36	9.766
06/05/2025	11:17:32.202	9		9.77
			9	9.77
			9	9.77
06/05/2025	11:17:19.922	6		9.796
			6	9.796
			6	9.796
06/05/2025	11:17:13.429	120		9.802
			120	9.802
			120	9.802
06/05/2025	11:16:50.834	101		9.79
			101	9.79
			101	9.79
06/05/2025	11:16:47.968	500		9.788
			500	9.788
			500	9.788
06/05/2025	11:16:43.690	1 000		9.796
			1 000	9.796
			1 000	9.796
06/05/2025	11:16:38.688	300		9.784
			300	9.784
			300	9.784
06/05/2025	11:16:37.124	200		9.786
			200	9.786
			200	9.786
06/05/2025	11:16:31.722	100		9.78
			100	9.78
			100	9.78
06/05/2025	11:16:28.425	100		9.782
			100	9.782
			100	9.782
06/05/2025	11:15:56.712	1 500		9.784
			1 500	9.784
			1 500	9.784
06/05/2025	11:15:43.019	25		9.782
			25	9.782
			25	9.782
06/05/2025	11:15:18.065	513		9.776
			513	9.776
			513	9.776
06/05/2025	11:14:53.323	700		9.756
			700	9.756
			700	9.756
06/05/2025	11:14:40.225	600		9.77
			600	9.77
			600	9.77
06/05/2025	11:14:32.450	1 200		9.772
			1 200	9.772
			1 200	9.772
06/05/2025	11:14:17.506	318		9.772
			318	9.772
			318	9.772
06/05/2025	11:14:03.248	300		9.774
			300	9.774
			300	9.774
06/05/2025	11:13:55.090	84		9.77
			84	9.77
			84	9.77
06/05/2025	11:12:59.135	21		9.79
			21	9.79
			21	9.79
06/05/2025	11:12:55.700	150		9.776
			150	9.776
			150	9.776
06/05/2025	11:12:35.883	1 000		9.77
			1 000	9.77
			1 000	9.77
06/05/2025	11:12:31.983	250		9.774
			250	9.774
			250	9.774
06/05/2025	11:12:30.129	200		9.78
			200	9.78
			200	9.78
06/05/2025	11:12:22.978	1 200		9.786
			1 200	9.786
			1 200	9.786
06/05/2025	11:12:21.068	1 800		9.788
			1 800	9.788
			1 800	9.788
06/05/2025	11:12:20.428	1 000		9.784
			1 000	9.784
			1 000	9.784
06/05/2025	11:12:14.382	1 000		9.784
			1 000	9.784
			1 000	9.784
06/05/2025	11:11:29.997	530		9.77
			20	9.77
			530	9.77
			230	9.77
			180	9.77
			100	9.77
06/05/2025	11:11:21.807	6 354		9.77
			100	9.77
			350	9.77
			4	9.77
			200	9.77
			100	9.77
			200	9.77
			7	9.77
			250	9.77
			100	9.77
			4 826	9.77
			18	9.77
			400	9.77
			3 000	9.77
			10	9.77
			2 400	9.77
			305	9.77
			55	9.77
			333	9.77
			50	9.77
06/05/2025	11:11:14.029	2 100		9.80
			500	9.80
			100	9.80
			500	9.80
			1 000	9.80
			2 100	9.80
06/05/2025	11:11:12.720	1 000		9.81
			1 000	9.81
			1 000	9.81
06/05/2025	11:11:12.158	700		9.806
			200	9.806
			700	9.806
			500	9.806
06/05/2025	11:11:12.037	200		9.81
			200	9.81
			200	9.81
06/05/2025	11:11:05.716	87		9.814
			87	9.814
			87	9.814
06/05/2025	11:11:05.614	500		9.814
			500	9.814
			500	9.814
06/05/2025	11:11:05.529	1 000		9.82
			1 000	9.82
			300	9.82
			539	9.82
			161	9.82
06/05/2025	11:10:57.101	1 175		9.832
			400	9.832
			1 175	9.832
			750	9.832
			25	9.832
06/05/2025	11:10:57.034	2 100		9.832
			100	9.832
			2 000	9.832
			2 100	9.832
06/05/2025	11:10:56.924	675		9.85
			675	9.85
			630	9.85
			25	9.85
			20	9.85
06/05/2025	11:10:46.098	100		9.866
			100	9.866
			100	9.866
06/05/2025	11:10:13.492	400		9.884
			400	9.884
			400	9.884
06/05/2025	11:09:23.765	500		9.88
			500	9.88
			212	9.88
			288	9.88
06/05/2025	11:09:19.878	500		9.886
			500	9.886
			500	9.886
06/05/2025	11:09:10.670	197		9.888
			197	9.888
			197	9.888
06/05/2025	11:08:36.754	273		9.90
			100	9.90
			76	9.90
			97	9.90
			273	9.90
06/05/2025	11:08:28.682	6 957		9.90
			2 380	9.90
			1 527	9.90
			1 000	9.90
			450	9.90
			1 500	9.90
			100	9.90
			2 100	9.90
			4 857	9.90
06/05/2025	11:08:24.321	1 200		9.90
			1 200	9.90
			1 200	9.90
06/05/2025	11:08:11.027	2 800		9.91
			1 500	9.91
			1 300	9.91
			2 800	9.91
06/05/2025	11:07:58.487	2 100		9.91
			2 100	9.91
			2 100	9.91
06/05/2025	11:07:58.073	2 100		9.91
			2 100	9.91
			2 100	9.91
06/05/2025	11:07:34.330	2 600		9.94
			2 600	9.94
			2 600	9.94
06/05/2025	11:07:22.538	1 200		9.924
			1 200	9.924
			1 200	9.924
06/05/2025	11:07:22.492	1 200		9.924
			1 200	9.924
			1 200	9.924
06/05/2025	11:07:20.272	800		9.918
			60	9.918
			740	9.918
			800	9.918
06/05/2025	11:07:13.700	2 000		9.932
			2 000	9.932
			2 000	9.932
06/05/2025	11:07:11.347	300		9.932
			300	9.932
			300	9.932
06/05/2025	11:06:23.780	200		9.94
			200	9.94
			200	9.94
06/05/2025	11:06:01.060	25		9.938
			25	9.938
			25	9.938
06/05/2025	11:05:47.558	500		9.932
			500	9.932
			500	9.932
06/05/2025	11:05:38.047	1 500		9.932
			1 500	9.932
			1 500	9.932
06/05/2025	11:05:28.087	540		9.92
			540	9.92
			540	9.92
06/05/2025	11:04:47.116	2 100		9.912
			2 100	9.912
			2 100	9.912
06/05/2025	11:04:39.738	1 450		9.92
			1 450	9.92
			1 450	9.92
06/05/2025	11:04:33.885	1 200		9.92
			1 200	9.92
			1 200	9.92
06/05/2025	11:04:31.937	1 200		9.92
			1 200	9.92
			1 200	9.92
06/05/2025	11:04:30.802	1 000		9.922
			1 000	9.922
			1 000	9.922
06/05/2025	11:04:25.050	250		9.92
			250	9.92
			250	9.92
06/05/2025	11:03:22.553	210		9.928
			210	9.928
			210	9.928
06/05/2025	11:03:17.158	610		9.922
			610	9.922
			610	9.922
06/05/2025	11:03:13.994	7 390		9.922
			7 390	9.922
			5 290	9.922
			2 100	9.922
06/05/2025	11:03:05.900	1 500		9.928
			1 500	9.928
			1 500	9.928
06/05/2025	11:03:03.615	2 010		9.928
			2 010	9.928
			510	9.928
			1 500	9.928
06/05/2025	11:02:57.752	1 200		9.928
			1 200	9.928
			1 200	9.928
06/05/2025	11:02:10.238	500		9.944
			500	9.944
			500	9.944
06/05/2025	11:01:54.954	150		9.938
			150	9.938
			150	9.938
06/05/2025	11:01:52.980	300		9.94
			300	9.94
			300	9.94
06/05/2025	11:01:19.485	250		9.94
			250	9.94
			250	9.94
06/05/2025	11:01:09.567	30		9.942
			30	9.942
			30	9.942
06/05/2025	11:01:05.327	500		9.95
			500	9.95
			500	9.95
06/05/2025	11:00:36.469	60		9.948
			60	9.948
			60	9.948
06/05/2025	11:00:31.798	100		9.952
			100	9.952
			100	9.952
06/05/2025	10:59:03.995	100		9.964
			100	9.964
			100	9.964
06/05/2025	10:58:19.359	50		9.96
			50	9.96
			50	9.96
06/05/2025	10:57:42.459	373		9.95
			373	9.95
			373	9.95
06/05/2025	10:57:37.530	5		9.95
			5	9.95
			5	9.95
06/05/2025	10:56:59.484	50		9.944
			50	9.944
			50	9.944
06/05/2025	10:56:21.793	1 240		9.924
			1 240	9.924
			540	9.924
			700	9.924
06/05/2025	10:56:19.149	2 100		9.93
			2 100	9.93
			2 100	9.93
06/05/2025	10:56:16.065	2 100		9.93
			2 100	9.93
			2 100	9.93
06/05/2025	10:56:16.015	2 100		9.93
			2 100	9.93
			2 100	9.93
06/05/2025	10:56:12.599	1 500		9.93
			1 500	9.93
			1 500	9.93
06/05/2025	10:56:03.465	1 500		9.93
			1 500	9.93
			1 500	9.93
06/05/2025	10:55:47.057	500		9.94
			500	9.94
			500	9.94
06/05/2025	10:55:08.482	40		9.95
			40	9.95
			40	9.95
06/05/2025	10:55:00.912	100		9.96
			100	9.96
			100	9.96
06/05/2025	10:54:40.487	390		9.98
			390	9.98
			390	9.98
06/05/2025	10:54:14.304	100		9.98
			100	9.98
			100	9.98
06/05/2025	10:54:08.816	1 000		9.97
			1 000	9.97
			1 000	9.97
06/05/2025	10:53:59.641	150		9.966
			150	9.966
			150	9.966
06/05/2025	10:53:25.776	51		9.962
			51	9.962
			51	9.962
06/05/2025	10:53:25.270	1 000		9.962
			1 000	9.962
			1 000	9.962
06/05/2025	10:53:25.053	550		9.962
			550	9.962
			550	9.962
06/05/2025	10:53:03.778	200		9.964
			200	9.964
			93	9.964
			107	9.964
06/05/2025	10:52:48.598	1 000		9.968
			1 000	9.968
			1 000	9.968
06/05/2025	10:52:14.038	700		9.954
			700	9.954
			700	9.954
06/05/2025	10:52:09.889	1 200		9.954
			1 200	9.954
			1 200	9.954
06/05/2025	10:52:02.998	2 100		9.954
			2 100	9.954
			2 100	9.954
06/05/2025	10:51:23.744	10		9.95
			10	9.95
			10	9.95
06/05/2025	10:51:11.718	22		9.94
			22	9.94
			22	9.94
06/05/2025	10:51:10.397	350		9.94
			350	9.94
			350	9.94
06/05/2025	10:50:54.875	101		9.926
			101	9.926
			101	9.926
06/05/2025	10:50:45.957	300		9.932
			300	9.932
			300	9.932
06/05/2025	10:50:36.270	50		9.932
			50	9.932
			50	9.932
06/05/2025	10:50:24.791	50		9.932
			50	9.932
			50	9.932
06/05/2025	10:50:16.138	100		9.924
			100	9.924
			100	9.924
06/05/2025	10:49:26.019	2		9.926
			2	9.926
			2	9.926
06/05/2025	10:49:23.775	137		9.918
			137	9.918
			137	9.918
06/05/2025	10:48:29.940	200		9.92
			200	9.92
			200	9.92
06/05/2025	10:48:17.209	400		9.922
			400	9.922
			400	9.922
06/05/2025	10:48:07.668	1 200		9.922
			1 200	9.922
			1 200	9.922
06/05/2025	10:48:00.009	50		9.922
			50	9.922
			50	9.922
06/05/2025	10:47:57.787	125		9.918
			125	9.918
			125	9.918
06/05/2025	10:47:50.823	1 200		9.922
			1 200	9.922
			1 200	9.922
06/05/2025	10:47:47.801	37		9.922
			37	9.922
			37	9.922
06/05/2025	10:47:18.041	600		9.92
			600	9.92
			600	9.92
06/05/2025	10:46:37.180	600		9.922
			600	9.922
			600	9.922
06/05/2025	10:46:34.992	50		9.912
			50	9.912
			50	9.912
06/05/2025	10:46:34.164	500		9.912
			500	9.912
			500	9.912
06/05/2025	10:46:25.913	1 200		9.912
			1 200	9.912
			1 200	9.912
06/05/2025	10:46:21.900	1 000		9.91
			1 000	9.91
			1 000	9.91
06/05/2025	10:45:51.458	51		9.864
			51	9.864
			51	9.864
06/05/2025	10:45:38.779	200		9.874
			200	9.874
			200	9.874
06/05/2025	10:45:13.019	482		9.856
			482	9.856
			482	9.856
06/05/2025	10:45:10.833	150		9.87
			150	9.87
			150	9.87
06/05/2025	10:44:52.232	400		9.882
			400	9.882
			400	9.882
06/05/2025	10:44:44.017	1 000		9.874
			697	9.874
			303	9.874
			1 000	9.874
06/05/2025	10:44:27.119	220		9.882
			220	9.882
			220	9.882
06/05/2025	10:44:21.649	670		9.88
			670	9.88
			657	9.88
			13	9.88
06/05/2025	10:44:20.349	500		9.89
			500	9.89
			500	9.89
06/05/2025	10:44:10.542	3		9.898
			3	9.898
			3	9.898
06/05/2025	10:44:09.713	540		9.894
			500	9.894
			540	9.894
			40	9.894
06/05/2025	10:44:06.016	1 196		9.894
			11	9.894
			850	9.894
			1 186	9.894
			335	9.894
			10	9.894
06/05/2025	10:44:02.962	1 200		9.90
			1 200	9.90
			1 000	9.90
			50	9.90
			150	9.90
06/05/2025	10:44:02.884	700		9.904
			700	9.904
			700	9.904
06/05/2025	10:43:19.023	51		9.92
			51	9.92
			51	9.92
06/05/2025	10:43:18.858	50		9.912
			50	9.912
			50	9.912

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.50
Ask: 1 612.50
Volume: 97 003
-2.04%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 12:16:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice