Tradegate Exchange

Volkswagen AG VZ

664

546

96.78

Date	Time	Volume	Order Volume	Price
29/07/2025	15:15:06.127	25		96.78
			25	96.78
			25	96.78
29/07/2025	15:14:42.181	103		96.78
			103	96.78
			103	96.78
29/07/2025	15:13:27.856	97		96.76
			97	96.76
			97	96.76
29/07/2025	15:12:59.967	100		96.74
			100	96.74
			100	96.74
29/07/2025	15:12:02.532	10		96.86
			10	96.86
			10	96.86
29/07/2025	15:11:51.902	933		96.82
			933	96.82
			933	96.82
29/07/2025	15:11:35.840	200		96.80
			200	96.80
			200	96.80
29/07/2025	15:11:16.868	4		96.80
			4	96.80
			4	96.80
29/07/2025	15:08:46.732	2		96.78
			2	96.78
			2	96.78
29/07/2025	15:08:32.359	200		96.76
			200	96.76
			200	96.76
29/07/2025	15:07:50.542	125		96.76
			125	96.76
			125	96.76
29/07/2025	15:07:47.261	2		96.80
			2	96.80
			2	96.80
29/07/2025	15:07:01.476	200		96.78
			200	96.78
			200	96.78
29/07/2025	15:05:28.783	104		96.66
			104	96.66
			104	96.66
29/07/2025	15:04:18.199	200		96.66
			200	96.66
			200	96.66
29/07/2025	15:02:42.976	60		96.52
			60	96.52
			60	96.52
29/07/2025	15:02:42.540	43		96.54
			43	96.54
			43	96.54
29/07/2025	14:58:47.777	11		96.74
			11	96.74
			11	96.74
29/07/2025	14:58:35.930	200		96.76
			200	96.76
			200	96.76
29/07/2025	14:57:35.374	200		96.82
			200	96.82
			200	96.82
29/07/2025	14:57:34.281	10		96.80
			10	96.80
			10	96.80
29/07/2025	14:57:14.985	20		96.74
			20	96.74
			20	96.74
29/07/2025	14:56:02.579	200		96.66
			200	96.66
			200	96.66
29/07/2025	14:53:54.699	85		96.62
			85	96.62
			85	96.62
29/07/2025	14:51:50.960	10		96.58
			10	96.58
			10	96.58
29/07/2025	14:46:40.836	19		96.56
			19	96.56
			19	96.56
29/07/2025	14:45:32.846	100		96.56
			100	96.56
			100	96.56
29/07/2025	14:45:32.063	200		96.56
			200	96.56
			200	96.56
29/07/2025	14:45:13.746	200		96.58
			200	96.58
			200	96.58
29/07/2025	14:45:05.829	11		96.64
			11	96.64
			11	96.64
29/07/2025	14:43:11.575	20		96.60
			20	96.60
			20	96.60
29/07/2025	14:40:30.062	5		96.50
			5	96.50
			5	96.50
29/07/2025	14:40:05.212	10		96.52
			10	96.52
			10	96.52
29/07/2025	14:38:06.916	20		96.54
			20	96.54
			20	96.54
29/07/2025	14:34:39.994	100		96.50
			100	96.50
			100	96.50
29/07/2025	14:34:39.727	200		96.50
			200	96.50
			200	96.50
29/07/2025	14:34:34.413	200		96.50
			200	96.50
			200	96.50
29/07/2025	14:31:24.146	1		96.42
			1	96.42
			1	96.42
29/07/2025	14:26:05.461	80		96.30
			80	96.30
			80	96.30
29/07/2025	14:24:13.107	34		96.24
			34	96.24
			34	96.24
29/07/2025	14:24:04.340	1		96.24
			1	96.24
			1	96.24
29/07/2025	14:23:46.612	25		96.26
			25	96.26
			25	96.26
29/07/2025	14:23:40.207	1		96.26
			1	96.26
			1	96.26
29/07/2025	14:23:10.327	1		96.26
			1	96.26
			1	96.26
29/07/2025	14:22:34.509	1		96.20
			1	96.20
			1	96.20
29/07/2025	14:21:15.913	25		96.18
			25	96.18
			25	96.18
29/07/2025	14:17:43.529	30		96.30
			30	96.30
			30	96.30
29/07/2025	14:15:02.149	1		96.22
			1	96.22
			1	96.22
29/07/2025	14:14:47.838	10		96.24
			10	96.24
			10	96.24
29/07/2025	14:14:38.501	38		96.22
			38	96.22
			38	96.22
29/07/2025	14:13:15.234	16		96.30
			16	96.30
			16	96.30
29/07/2025	14:11:27.569	1		96.26
			1	96.26
			1	96.26
29/07/2025	14:11:26.863	1		96.28
			1	96.28
			1	96.28
29/07/2025	14:11:03.444	50		96.34
			50	96.34
			50	96.34
29/07/2025	14:07:56.046	40		96.24
			40	96.24
			40	96.24
29/07/2025	14:07:25.375	20		96.28
			20	96.28
			20	96.28
29/07/2025	14:07:13.247	8		96.30
			8	96.30
			8	96.30
29/07/2025	14:05:54.222	50		96.40
			50	96.40
			50	96.40
29/07/2025	14:04:10.918	3		96.40
			3	96.40
			3	96.40
29/07/2025	14:03:54.342	160		96.46
			160	96.46
			160	96.46
29/07/2025	14:03:19.477	1		96.48
			1	96.48
			1	96.48
29/07/2025	14:02:16.873	87		96.46
			87	96.46
			87	96.46
29/07/2025	14:02:05.419	200		96.46
			200	96.46
			200	96.46
29/07/2025	14:00:32.366	35		96.46
			35	96.46
			35	96.46
29/07/2025	14:00:13.371	80		96.42
			80	96.42
			80	96.42
29/07/2025	13:58:33.401	100		96.44
			100	96.44
			100	96.44
29/07/2025	13:58:23.837	500		96.38
			499	96.38
			500	96.38
			1	96.38
29/07/2025	13:58:15.119	200		96.42
			200	96.42
			200	96.42
29/07/2025	13:58:04.686	200		96.50
			200	96.50
			200	96.50
29/07/2025	13:54:01.525	200		96.56
			200	96.56
			200	96.56
29/07/2025	13:53:16.357	3		96.54
			3	96.54
			3	96.54
29/07/2025	13:51:00.598	200		96.48
			200	96.48
			200	96.48
29/07/2025	13:50:31.905	100		96.50
			100	96.50
			100	96.50
29/07/2025	13:50:30.874	200		96.50
			200	96.50
			200	96.50
29/07/2025	13:50:20.230	200		96.50
			200	96.50
			200	96.50
29/07/2025	13:50:20.174	45		96.50
			45	96.50
			45	96.50
29/07/2025	13:49:51.673	100		96.54
			100	96.54
			100	96.54
29/07/2025	13:49:49.602	200		96.54
			200	96.54
			200	96.54
29/07/2025	13:49:41.109	200		96.58
			200	96.58
			200	96.58
29/07/2025	13:47:57.593	1		96.50
			1	96.50
			1	96.50
29/07/2025	13:47:18.680	200		96.52
			200	96.52
			200	96.52
29/07/2025	13:47:09.996	2		96.48
			2	96.48
			2	96.48
29/07/2025	13:46:02.911	10		96.50
			10	96.50
			10	96.50
29/07/2025	13:45:55.620	1		96.50
			1	96.50
			1	96.50
29/07/2025	13:45:24.197	2		96.46
			2	96.46
			2	96.46
29/07/2025	13:44:53.401	1		96.46
			1	96.46
			1	96.46
29/07/2025	13:44:53.300	81		96.42
			81	96.42
			81	96.42
29/07/2025	13:44:09.568	1		96.34
			1	96.34
			1	96.34
29/07/2025	13:41:24.836	100		96.38
			100	96.38
			100	96.38
29/07/2025	13:41:18.411	200		96.38
			200	96.38
			200	96.38
29/07/2025	13:40:13.221	3		96.32
			3	96.32
			3	96.32
29/07/2025	13:39:35.488	1		96.40
			1	96.40
			1	96.40
29/07/2025	13:38:29.486	77		96.28
			77	96.28
			77	96.28
29/07/2025	13:33:44.048	166		96.24
			166	96.24
			166	96.24
29/07/2025	13:32:29.978	50		96.34
			50	96.34
			50	96.34
29/07/2025	13:31:10.073	120		96.34
			120	96.34
			120	96.34
29/07/2025	13:30:55.602	30		96.32
			30	96.32
			30	96.32
29/07/2025	13:26:48.117	90		96.16
			90	96.16
			90	96.16
29/07/2025	13:24:46.401	62		96.24
			62	96.24
			62	96.24
29/07/2025	13:23:25.869	11		96.22
			11	96.22
			11	96.22
29/07/2025	13:23:05.903	10		96.20
			10	96.20
			10	96.20
29/07/2025	13:19:07.517	1		96.24
			1	96.24
			1	96.24
29/07/2025	13:18:29.931	30		96.28
			30	96.28
			30	96.28
29/07/2025	13:17:07.577	5		96.28
			5	96.28
			5	96.28
29/07/2025	13:15:21.109	4		96.26
			4	96.26
			4	96.26
29/07/2025	13:14:54.475	10		96.28
			10	96.28
			10	96.28
29/07/2025	13:12:07.990	3		96.26
			3	96.26
			3	96.26
29/07/2025	13:11:06.830	100		96.26
			100	96.26
			100	96.26
29/07/2025	13:08:03.699	200		96.00
			200	96.00
			200	96.00
29/07/2025	13:08:02.337	3		96.02
			3	96.02
			3	96.02
29/07/2025	13:04:48.694	1		96.14
			1	96.14
			1	96.14
29/07/2025	13:02:51.902	1		96.24
			1	96.24
			1	96.24
29/07/2025	13:02:28.937	300		95.98
			100	95.98
			300	95.98
			170	95.98
			30	95.98
29/07/2025	13:00:49.690	4		95.98
			1	95.98
			4	95.98
			3	95.98
29/07/2025	12:57:06.546	41		96.20
			41	96.20
			41	96.20
29/07/2025	12:56:38.578	35		96.28
			35	96.28
			35	96.28
29/07/2025	12:55:28.683	23		96.24
			23	96.24
			23	96.24
29/07/2025	12:55:20.036	50		96.30
			50	96.30
			50	96.30
29/07/2025	12:54:26.243	110		96.34
			110	96.34
			110	96.34
29/07/2025	12:54:12.198	200		96.34
			200	96.34
			200	96.34
29/07/2025	12:53:48.160	1		96.28
			1	96.28
			1	96.28
29/07/2025	12:53:24.900	10		96.30
			10	96.30
			10	96.30
29/07/2025	12:52:13.042	30		96.30
			30	96.30
			30	96.30
29/07/2025	12:51:18.358	100		96.30
			100	96.30
			100	96.30
29/07/2025	12:46:35.916	4		96.20
			4	96.20
			4	96.20
29/07/2025	12:46:18.756	25		96.26
			25	96.26
			25	96.26
29/07/2025	12:44:30.512	4		96.34
			4	96.34
			4	96.34
29/07/2025	12:43:47.824	130		96.30
			130	96.30
			130	96.30
29/07/2025	12:43:41.148	200		96.32
			200	96.32
			200	96.32
29/07/2025	12:43:39.737	200		96.32
			200	96.32
			200	96.32
29/07/2025	12:43:12.170	50		96.36
			50	96.36
			50	96.36
29/07/2025	12:41:57.255	50		96.34
			50	96.34
			7	96.34
			43	96.34
29/07/2025	12:40:50.282	5		96.44
			5	96.44
			5	96.44
29/07/2025	12:40:41.890	300		96.52
			300	96.52
			300	96.52
29/07/2025	12:40:25.964	200		96.48
			200	96.48
			200	96.48
29/07/2025	12:39:34.084	100		96.46
			100	96.46
			100	96.46
29/07/2025	12:36:27.446	1		96.50
			1	96.50
			1	96.50
29/07/2025	12:33:04.193	15		96.68
			15	96.68
			15	96.68
29/07/2025	12:33:03.160	26		96.68
			26	96.68
			26	96.68
29/07/2025	12:32:56.497	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:32:40.895	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:32:20.910	50		96.70
			50	96.70
			50	96.70
29/07/2025	12:32:18.003	1		96.66
			1	96.66
			1	96.66
29/07/2025	12:31:32.608	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:30:58.126	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:29:40.943	3		96.66
			3	96.66
			3	96.66
29/07/2025	12:29:30.861	11		96.72
			11	96.72
			11	96.72
29/07/2025	12:29:29.076	25		96.72
			25	96.72
			25	96.72
29/07/2025	12:28:59.197	40		96.66
			40	96.66
			40	96.66
29/07/2025	12:27:36.139	80		96.64
			80	96.64
			80	96.64
29/07/2025	12:26:53.841	154		96.64
			154	96.64
			154	96.64
29/07/2025	12:26:38.803	6		96.60
			6	96.60
			6	96.60
29/07/2025	12:26:15.383	20		96.64
			20	96.64
			20	96.64
29/07/2025	12:25:59.783	50		96.60
			50	96.60
			50	96.60
29/07/2025	12:25:38.937	10		96.58
			10	96.58
			10	96.58
29/07/2025	12:24:47.948	2		96.56
			2	96.56
			2	96.56
29/07/2025	12:21:53.297	21		96.54
			21	96.54
			21	96.54
29/07/2025	12:21:51.214	10		96.50
			10	96.50
			10	96.50
29/07/2025	12:21:00.880	50		96.58
			50	96.58
			50	96.58
29/07/2025	12:20:30.415	15		96.60
			15	96.60
			15	96.60
29/07/2025	12:19:24.354	30		96.66
			30	96.66
			30	96.66
29/07/2025	12:18:37.767	10		96.66
			10	96.66
			10	96.66
29/07/2025	12:16:48.113	200		96.60
			200	96.60
			200	96.60
29/07/2025	12:16:37.377	10		96.60
			10	96.60
			10	96.60
29/07/2025	12:15:49.968	77		96.50
			77	96.50
			77	96.50
29/07/2025	12:13:05.399	10		96.48
			10	96.48
			10	96.48
29/07/2025	12:12:57.453	9		96.46
			9	96.46
			9	96.46
29/07/2025	12:10:30.254	40		96.42
			40	96.42
			40	96.42
29/07/2025	12:09:45.841	200		96.34
			200	96.34
			200	96.34
29/07/2025	12:08:17.298	122		96.48
			122	96.48
			122	96.48
29/07/2025	12:08:10.530	200		96.48
			200	96.48
			200	96.48
29/07/2025	12:07:03.124	200		96.48
			200	96.48
			200	96.48
29/07/2025	12:06:53.828	2		96.48
			2	96.48
			2	96.48
29/07/2025	12:06:14.855	34		96.52
			34	96.52
			34	96.52
29/07/2025	12:06:10.749	7		96.54
			7	96.54
			7	96.54
29/07/2025	12:05:58.136	200		96.50
			200	96.50
			200	96.50
29/07/2025	12:05:39.927	4		96.44
			4	96.44
			4	96.44
29/07/2025	12:04:56.327	7		96.54
			7	96.54
			7	96.54
29/07/2025	12:04:38.045	28		96.50
			28	96.50
			28	96.50
29/07/2025	12:03:58.315	100		96.50
			100	96.50
			100	96.50
29/07/2025	12:03:57.982	200		96.50
			200	96.50
			200	96.50
29/07/2025	12:03:46.470	200		96.52
			200	96.52
			200	96.52
29/07/2025	12:01:39.984	50		96.58
			50	96.58
			50	96.58
29/07/2025	12:01:36.331	200		96.58
			200	96.58
			200	96.58
29/07/2025	12:01:36.254	50		96.58
			5	96.58
			45	96.58
			50	96.58
29/07/2025	12:01:27.722	200		96.62
			200	96.62
			200	96.62
29/07/2025	12:00:31.590	45		96.72
			45	96.72
			45	96.72
29/07/2025	12:00:02.356	5		96.70
			5	96.70
			5	96.70
29/07/2025	11:59:57.077	50		96.66
			50	96.66
			50	96.66
29/07/2025	11:59:52.851	200		96.66
			200	96.66
			200	96.66
29/07/2025	11:58:54.234	16		96.66
			16	96.66
			16	96.66
29/07/2025	11:53:49.705	2		96.38
			2	96.38
			2	96.38
29/07/2025	11:52:59.373	4		96.36
			4	96.36
			4	96.36
29/07/2025	11:51:44.777	21		96.48
			21	96.48
			21	96.48
29/07/2025	11:51:30.706	100		96.52
			6	96.52
			94	96.52
			100	96.52
29/07/2025	11:50:23.652	200		96.52
			200	96.52
			200	96.52
29/07/2025	11:50:21.216	51		96.54
			51	96.54
			51	96.54
29/07/2025	11:49:48.463	2		96.30
			2	96.30
			2	96.30
29/07/2025	11:48:17.049	30		96.30
			30	96.30
			30	96.30
29/07/2025	11:47:30.950	5		96.32
			5	96.32
			5	96.32
29/07/2025	11:47:11.387	16		96.34
			16	96.34
			16	96.34
29/07/2025	11:46:47.840	1		96.32
			1	96.32
			1	96.32
29/07/2025	11:46:00.161	200		96.30
			200	96.30
			200	96.30
29/07/2025	11:42:15.857	3		96.42
			3	96.42
			3	96.42
29/07/2025	11:41:52.336	5		96.42
			5	96.42
			5	96.42
29/07/2025	11:41:41.923	54		96.40
			54	96.40
			54	96.40
29/07/2025	11:41:30.890	200		96.40
			200	96.40
			200	96.40
29/07/2025	11:40:07.682	120		96.32
			120	96.32
			120	96.32
29/07/2025	11:39:53.482	200		96.32
			200	96.32
			200	96.32
29/07/2025	11:39:31.703	200		96.32
			200	96.32
			200	96.32
29/07/2025	11:39:23.215	12		96.32
			12	96.32
			12	96.32
29/07/2025	11:39:14.709	1		96.32
			1	96.32
			1	96.32
29/07/2025	11:38:43.348	50		96.34
			50	96.34
			50	96.34
29/07/2025	11:38:24.607	11		96.26
			11	96.26
			11	96.26
29/07/2025	11:37:11.047	7		96.20
			7	96.20
			7	96.20
29/07/2025	11:36:15.585	12		96.22
			12	96.22
			12	96.22
29/07/2025	11:36:05.883	12		96.18
			12	96.18
			12	96.18
29/07/2025	11:32:14.682	200		96.22
			200	96.22
			200	96.22
29/07/2025	11:31:24.147	100		96.28
			100	96.28
			100	96.28
29/07/2025	11:31:14.203	19		96.28
			19	96.28
			19	96.28
29/07/2025	11:29:54.890	3		96.18
			3	96.18
			3	96.18
29/07/2025	11:29:27.009	2		96.14
			2	96.14
			2	96.14
29/07/2025	11:29:19.615	100		96.14
			100	96.14
			100	96.14
29/07/2025	11:28:23.049	50		96.18
			50	96.18
			50	96.18
29/07/2025	11:27:16.789	5		96.10
			5	96.10
			5	96.10
29/07/2025	11:26:33.928	50		96.10
			50	96.10
			50	96.10
29/07/2025	11:25:11.136	30		96.30
			30	96.30
			30	96.30
29/07/2025	11:25:08.698	2		96.30
			2	96.30
			2	96.30
29/07/2025	11:23:40.123	10		96.32
			10	96.32
			10	96.32
29/07/2025	11:21:29.290	200		96.34
			200	96.34
			200	96.34
29/07/2025	11:21:27.175	21		96.30
			21	96.30
			21	96.30
29/07/2025	11:20:25.736	59		96.32
			59	96.32
			59	96.32
29/07/2025	11:20:06.988	200		96.36
			200	96.36
			200	96.36
29/07/2025	11:19:50.430	200		96.40
			200	96.40
			200	96.40
29/07/2025	11:19:03.689	1		96.24
			1	96.24
			1	96.24
29/07/2025	11:18:36.605	1		96.28
			1	96.28
			1	96.28
29/07/2025	11:16:11.254	31		96.34
			31	96.34
			31	96.34
29/07/2025	11:15:56.130	100		96.30
			100	96.30
			100	96.30
29/07/2025	11:15:40.957	1		96.28
			1	96.28
			1	96.28
29/07/2025	11:15:26.072	5		96.32
			5	96.32
			5	96.32
29/07/2025	11:14:53.883	5		96.34
			5	96.34
			5	96.34
29/07/2025	11:13:20.267	100		96.12
			100	96.12
			100	96.12
29/07/2025	11:10:10.454	200		96.16
			200	96.16
			200	96.16
29/07/2025	11:09:39.189	21		96.08
			21	96.08
			21	96.08
29/07/2025	11:09:20.756	50		96.08
			50	96.08
			50	96.08
29/07/2025	11:07:06.123	11		96.26
			11	96.26
			11	96.26
29/07/2025	11:07:05.284	50		96.18
			50	96.18
			50	96.18
29/07/2025	11:06:18.410	100		96.18
			100	96.18
			100	96.18
29/07/2025	11:03:09.280	3		96.20
			3	96.20
			3	96.20
29/07/2025	11:02:59.077	15		96.26
			15	96.26
			15	96.26
29/07/2025	11:02:43.037	150		96.26
			150	96.26
			150	96.26
29/07/2025	11:02:33.993	5		96.16
			5	96.16
			5	96.16
29/07/2025	11:01:19.665	6		96.42
			6	96.42
			6	96.42
29/07/2025	11:00:32.798	200		96.30
			200	96.30
			200	96.30
29/07/2025	10:59:56.253	60		96.22
			60	96.22
			60	96.22
29/07/2025	10:59:18.787	400		96.10
			400	96.10
			400	96.10
29/07/2025	10:59:12.633	200		96.06
			200	96.06
			200	96.06
29/07/2025	10:58:44.295	40		96.10
			40	96.10
			40	96.10
29/07/2025	10:58:30.821	30		96.08
			30	96.08
			30	96.08
29/07/2025	10:57:18.847	20		95.86
			20	95.86
			20	95.86
29/07/2025	10:54:18.780	10		95.98
			10	95.98
			10	95.98
29/07/2025	10:52:39.870	200		95.84
			200	95.84
			200	95.84
29/07/2025	10:51:27.506	36		95.94
			36	95.94
			36	95.94
29/07/2025	10:50:37.756	1		95.88
			1	95.88
			1	95.88
29/07/2025	10:49:35.061	52		95.88
			52	95.88
			52	95.88
29/07/2025	10:49:22.502	1		95.88
			1	95.88
			1	95.88
29/07/2025	10:49:16.922	200		95.82
			200	95.82
			200	95.82
29/07/2025	10:48:18.947	5		95.82
			5	95.82
			5	95.82
29/07/2025	10:47:46.823	6		95.86
			6	95.86
			6	95.86
29/07/2025	10:47:34.829	76		95.86
			76	95.86
			1	95.86
			75	95.86
29/07/2025	10:47:29.173	200		95.86
			200	95.86
			200	95.86
29/07/2025	10:46:45.287	100		95.82
			100	95.82
			100	95.82
29/07/2025	10:44:41.986	50		95.62
			50	95.62
			50	95.62
29/07/2025	10:44:35.558	100		95.68
			100	95.68
			100	95.68
29/07/2025	10:44:35.490	15		95.70
			15	95.70
			15	95.70
29/07/2025	10:43:09.143	11		95.84
			11	95.84
			11	95.84
29/07/2025	10:42:15.058	25		95.88
			25	95.88
			25	95.88
29/07/2025	10:41:32.599	100		95.84
			100	95.84
			100	95.84
29/07/2025	10:39:51.041	200		96.04
			200	96.04
			200	96.04
29/07/2025	10:39:43.272	52		96.02
			52	96.02
			52	96.02
29/07/2025	10:37:34.431	665		95.92
			15	95.92
			665	95.92
			650	95.92
29/07/2025	10:37:21.189	350		95.98
			350	95.98
			350	95.98
29/07/2025	10:37:11.517	16		96.00
			16	96.00
			16	96.00
29/07/2025	10:36:53.403	135		95.94
			135	95.94
			135	95.94
29/07/2025	10:36:50.971	50		95.98
			50	95.98
			50	95.98
29/07/2025	10:36:07.458	1		95.90
			1	95.90
			1	95.90
29/07/2025	10:35:58.820	25		95.92
			25	95.92
			25	95.92
29/07/2025	10:34:29.341	8		95.88
			8	95.88
			8	95.88
29/07/2025	10:33:24.618	5		95.88
			5	95.88
			5	95.88
29/07/2025	10:33:04.162	18		95.80
			18	95.80
			18	95.80
29/07/2025	10:33:03.020	100		95.80
			100	95.80
			100	95.80
29/07/2025	10:32:01.145	100		95.80
			100	95.80
			100	95.80
29/07/2025	10:31:22.018	22		95.92
			22	95.92
			22	95.92
29/07/2025	10:30:51.199	500		95.92
			500	95.92
			500	95.92
29/07/2025	10:30:17.521	1		95.92
			1	95.92
			1	95.92
29/07/2025	10:29:47.538	1		95.96
			1	95.96
			1	95.96
29/07/2025	10:29:45.119	1		95.92
			1	95.92
			1	95.92
29/07/2025	10:29:16.844	3		95.86
			3	95.86
			3	95.86
29/07/2025	10:28:22.648	2		95.84
			2	95.84
			2	95.84
29/07/2025	10:28:14.289	10		95.88
			10	95.88
			10	95.88
29/07/2025	10:27:46.851	25		95.84
			25	95.84
			25	95.84
29/07/2025	10:27:38.416	100		95.80
			85	95.80
			100	95.80
			15	95.80
29/07/2025	10:27:36.157	200		95.80
			200	95.80
			200	95.80
29/07/2025	10:27:33.861	170		95.84
			170	95.84
			170	95.84
29/07/2025	10:27:00.280	200		95.76
			200	95.76
			200	95.76
29/07/2025	10:26:43.791	3		95.78
			3	95.78
			3	95.78
29/07/2025	10:26:11.795	10		95.78
			10	95.78
			10	95.78
29/07/2025	10:24:45.761	5		95.68
			5	95.68
			5	95.68
29/07/2025	10:23:51.244	100		95.76
			100	95.76
			100	95.76
29/07/2025	10:23:33.802	10		95.72
			10	95.72
			10	95.72
29/07/2025	10:22:27.207	200		95.76
			200	95.76
			200	95.76
29/07/2025	10:22:23.467	11		95.70
			11	95.70
			11	95.70
29/07/2025	10:20:44.123	5		95.68
			5	95.68
			5	95.68
29/07/2025	10:20:14.967	1		95.58
			1	95.58
			1	95.58
29/07/2025	10:19:46.753	6		95.58
			6	95.58
			6	95.58
29/07/2025	10:19:44.067	15		95.54
			15	95.54
			15	95.54
29/07/2025	10:19:02.541	26		95.58
			26	95.58
			26	95.58
29/07/2025	10:18:17.392	109		95.60
			109	95.60
			109	95.60
29/07/2025	10:16:13.823	85		95.54
			85	95.54
			85	95.54
29/07/2025	10:16:05.281	215		95.54
			15	95.54
			200	95.54
			215	95.54
29/07/2025	10:15:37.921	200		95.50
			200	95.50
			200	95.50
29/07/2025	10:15:21.664	5		95.50
			5	95.50
			5	95.50
29/07/2025	10:15:12.696	7		95.48
			7	95.48
			7	95.48
29/07/2025	10:15:01.902	3		95.46
			3	95.46
			3	95.46
29/07/2025	10:14:45.943	5		95.48
			5	95.48
			5	95.48
29/07/2025	10:14:32.305	1		95.44
			1	95.44
			1	95.44
29/07/2025	10:14:24.863	1		95.44
			1	95.44
			1	95.44
29/07/2025	10:14:15.478	35		95.36
			12	95.36
			35	95.36
			23	95.36
29/07/2025	10:14:14.222	110		95.40
			110	95.40
			110	95.40
29/07/2025	10:14:13.878	5		95.44
			5	95.44
			5	95.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.565 / Ask: 46.66
Volume: 1 461 224
-21.62%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 15:15:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice