BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
197
44,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:16:07,614 | 30 | 44,84 | |
| 30 | 44,84 | |||
| 30 | 44,84 | |||
| 08.08.2025 | 10:15:43,509 | 45 | 44,86 | |
| 45 | 44,86 | |||
| 45 | 44,86 | |||
| 08.08.2025 | 10:14:53,407 | 199 | 44,87 | |
| 199 | 44,87 | |||
| 199 | 44,87 | |||
| 08.08.2025 | 10:13:05,891 | 4 | 44,94 | |
| 4 | 44,94 | |||
| 4 | 44,94 | |||
| 08.08.2025 | 10:12:06,335 | 15 | 44,93 | |
| 15 | 44,93 | |||
| 15 | 44,93 | |||
| 08.08.2025 | 10:11:48,549 | 33 | 44,91 | |
| 33 | 44,91 | |||
| 33 | 44,91 | |||
| 08.08.2025 | 10:11:10,025 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 08.08.2025 | 10:10:41,640 | 700 | 44,90 | |
| 700 | 44,90 | |||
| 700 | 44,90 | |||
| 08.08.2025 | 10:06:42,259 | 11 | 44,96 | |
| 11 | 44,96 | |||
| 11 | 44,96 | |||
| 08.08.2025 | 10:06:30,360 | 200 | 44,97 | |
| 200 | 44,97 | |||
| 200 | 44,97 | |||
| 08.08.2025 | 10:05:32,647 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 08.08.2025 | 10:05:16,539 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 08.08.2025 | 10:04:38,718 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 08.08.2025 | 10:04:26,783 | 400 | 44,95 | |
| 400 | 44,95 | |||
| 400 | 44,95 | |||
| 08.08.2025 | 10:03:39,048 | 800 | 44,95 | |
| 800 | 44,95 | |||
| 800 | 44,95 | |||
| 08.08.2025 | 10:01:10,653 | 800 | 44,95 | |
| 800 | 44,95 | |||
| 800 | 44,95 | |||
| 08.08.2025 | 10:01:01,142 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 08.08.2025 | 10:00:04,023 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 08.08.2025 | 10:00:02,021 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 08.08.2025 | 10:00:01,556 | 2 | 44,94 | |
| 2 | 44,94 | |||
| 2 | 44,94 | |||
| 08.08.2025 | 09:59:35,472 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 08.08.2025 | 09:59:23,264 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 08.08.2025 | 09:59:22,408 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 08.08.2025 | 09:58:07,777 | 6 | 44,92 | |
| 6 | 44,92 | |||
| 6 | 44,92 | |||
| 08.08.2025 | 09:57:58,415 | 11 | 44,89 | |
| 11 | 44,89 | |||
| 11 | 44,89 | |||
| 08.08.2025 | 09:57:26,579 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 08.08.2025 | 09:57:24,463 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 08.08.2025 | 09:56:46,130 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 08.08.2025 | 09:56:24,235 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 08.08.2025 | 09:55:51,491 | 249 | 44,92 | |
| 249 | 44,92 | |||
| 249 | 44,92 | |||
| 08.08.2025 | 09:55:16,934 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 08.08.2025 | 09:54:42,248 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 08.08.2025 | 09:51:47,885 | 86 | 44,95 | |
| 86 | 44,95 | |||
| 86 | 44,95 | |||
| 08.08.2025 | 09:51:17,962 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 08.08.2025 | 09:51:02,496 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 08.08.2025 | 09:50:41,540 | 6 | 44,97 | |
| 6 | 44,97 | |||
| 6 | 44,97 | |||
| 08.08.2025 | 09:50:24,060 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 08.08.2025 | 09:50:02,415 | 9 | 44,94 | |
| 9 | 44,94 | |||
| 9 | 44,94 | |||
| 08.08.2025 | 09:49:48,814 | 20 | 44,95 | |
| 20 | 44,95 | |||
| 20 | 44,95 | |||
| 08.08.2025 | 09:47:48,055 | 15 | 44,90 | |
| 15 | 44,90 | |||
| 15 | 44,90 | |||
| 08.08.2025 | 09:47:47,674 | 15 | 44,89 | |
| 15 | 44,89 | |||
| 15 | 44,89 | |||
| 08.08.2025 | 09:47:27,428 | 250 | 44,90 | |
| 250 | 44,90 | |||
| 250 | 44,90 | |||
| 08.08.2025 | 09:46:45,236 | 15 | 44,89 | |
| 15 | 44,89 | |||
| 15 | 44,89 | |||
| 08.08.2025 | 09:46:27,962 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 08.08.2025 | 09:46:27,096 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 08.08.2025 | 09:46:19,551 | 500 | 44,88 | |
| 500 | 44,88 | |||
| 500 | 44,88 | |||
| 08.08.2025 | 09:45:02,680 | 15 | 44,89 | |
| 15 | 44,89 | |||
| 15 | 44,89 | |||
| 08.08.2025 | 09:45:00,580 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 08.08.2025 | 09:44:44,870 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 08.08.2025 | 09:43:37,129 | 14 | 44,84 | |
| 14 | 44,84 | |||
| 14 | 44,84 | |||
| 08.08.2025 | 09:42:36,454 | 600 | 44,88 | |
| 600 | 44,88 | |||
| 600 | 44,88 | |||
| 08.08.2025 | 09:42:27,192 | 300 | 44,88 | |
| 300 | 44,88 | |||
| 300 | 44,88 | |||
| 08.08.2025 | 09:42:26,795 | 22 | 44,88 | |
| 22 | 44,88 | |||
| 22 | 44,88 | |||
| 08.08.2025 | 09:41:41,754 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 08.08.2025 | 09:41:35,805 | 160 | 44,86 | |
| 160 | 44,86 | |||
| 160 | 44,86 | |||
| 08.08.2025 | 09:40:55,923 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 08.08.2025 | 09:40:15,713 | 25 | 45,00 | |
| 25 | 45,00 | |||
| 25 | 45,00 | |||
| 08.08.2025 | 09:39:34,454 | 800 | 45,00 | |
| 800 | 45,00 | |||
| 800 | 45,00 | |||
| 08.08.2025 | 09:39:32,637 | 68 | 44,99 | |
| 68 | 44,99 | |||
| 8 | 44,99 | |||
| 60 | 44,99 | |||
| 08.08.2025 | 09:39:21,110 | 150 | 44,98 | |
| 150 | 44,98 | |||
| 150 | 44,98 | |||
| 08.08.2025 | 09:39:15,756 | 44 | 44,99 | |
| 44 | 44,99 | |||
| 44 | 44,99 | |||
| 08.08.2025 | 09:38:20,225 | 490 | 44,93 | |
| 490 | 44,93 | |||
| 490 | 44,93 | |||
| 08.08.2025 | 09:38:15,181 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 08.08.2025 | 09:37:52,830 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 08.08.2025 | 09:37:41,634 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 08.08.2025 | 09:36:52,525 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 08.08.2025 | 09:36:36,040 | 800 | 44,81 | |
| 800 | 44,81 | |||
| 800 | 44,81 | |||
| 08.08.2025 | 09:34:42,479 | 300 | 44,78 | |
| 300 | 44,78 | |||
| 300 | 44,78 | |||
| 08.08.2025 | 09:31:14,974 | 180 | 44,67 | |
| 180 | 44,67 | |||
| 180 | 44,67 | |||
| 08.08.2025 | 09:31:04,778 | 20 | 44,65 | |
| 20 | 44,65 | |||
| 20 | 44,65 | |||
| 08.08.2025 | 09:30:17,475 | 500 | 44,64 | |
| 500 | 44,64 | |||
| 500 | 44,64 | |||
| 08.08.2025 | 09:29:55,337 | 800 | 44,60 | |
| 800 | 44,60 | |||
| 800 | 44,60 | |||
| 08.08.2025 | 09:29:49,421 | 50 | 44,61 | |
| 50 | 44,61 | |||
| 50 | 44,61 | |||
| 08.08.2025 | 09:29:21,483 | 500 | 44,62 | |
| 500 | 44,62 | |||
| 500 | 44,62 | |||
| 08.08.2025 | 09:28:53,960 | 120 | 44,61 | |
| 120 | 44,61 | |||
| 120 | 44,61 | |||
| 08.08.2025 | 09:28:35,549 | 400 | 44,61 | |
| 400 | 44,61 | |||
| 400 | 44,61 | |||
| 08.08.2025 | 09:28:00,428 | 60 | 44,58 | |
| 60 | 44,58 | |||
| 60 | 44,58 | |||
| 08.08.2025 | 09:27:08,286 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 08.08.2025 | 09:27:03,671 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 08.08.2025 | 09:26:07,912 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 08.08.2025 | 09:24:30,380 | 120 | 44,67 | |
| 120 | 44,67 | |||
| 120 | 44,67 | |||
| 08.08.2025 | 09:24:01,349 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 08.08.2025 | 09:23:30,204 | 800 | 44,65 | |
| 800 | 44,65 | |||
| 800 | 44,65 | |||
| 08.08.2025 | 09:23:25,457 | 35 | 44,65 | |
| 35 | 44,65 | |||
| 35 | 44,65 | |||
| 08.08.2025 | 09:23:07,863 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 08.08.2025 | 09:22:23,027 | 10 | 44,68 | |
| 10 | 44,68 | |||
| 10 | 44,68 | |||
| 08.08.2025 | 09:21:07,040 | 600 | 44,67 | |
| 600 | 44,67 | |||
| 600 | 44,67 | |||
| 08.08.2025 | 09:20:51,705 | 200 | 44,67 | |
| 200 | 44,67 | |||
| 200 | 44,67 | |||
| 08.08.2025 | 09:19:08,208 | 1 350 | 44,70 | |
| 1 309 | 44,70 | |||
| 41 | 44,70 | |||
| 50 | 44,70 | |||
| 1 300 | 44,70 | |||
| 08.08.2025 | 09:18:27,287 | 700 | 44,69 | |
| 700 | 44,69 | |||
| 700 | 44,69 | |||
| 08.08.2025 | 09:16:09,279 | 150 | 44,59 | |
| 150 | 44,59 | |||
| 150 | 44,59 | |||
| 08.08.2025 | 09:15:13,976 | 530 | 44,65 | |
| 530 | 44,65 | |||
| 530 | 44,65 | |||
| 08.08.2025 | 09:14:32,810 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 08.08.2025 | 09:14:27,673 | 25 | 44,72 | |
| 25 | 44,72 | |||
| 25 | 44,72 | |||
| 08.08.2025 | 09:13:20,260 | 125 | 44,68 | |
| 125 | 44,68 | |||
| 125 | 44,68 | |||
| 08.08.2025 | 09:13:20,202 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 08.08.2025 | 09:12:40,968 | 4 | 44,70 | |
| 4 | 44,70 | |||
| 4 | 44,70 | |||
| 08.08.2025 | 09:10:44,171 | 50 | 44,73 | |
| 50 | 44,73 | |||
| 50 | 44,73 | |||
| 08.08.2025 | 09:09:24,193 | 60 | 44,79 | |
| 60 | 44,79 | |||
| 60 | 44,79 | |||
| 08.08.2025 | 09:08:39,914 | 2 | 44,85 | |
| 2 | 44,85 | |||
| 2 | 44,85 | |||
| 08.08.2025 | 09:08:38,610 | 6 | 44,83 | |
| 6 | 44,83 | |||
| 6 | 44,83 | |||
| 08.08.2025 | 09:08:11,412 | 600 | 44,87 | |
| 60 | 44,87 | |||
| 600 | 44,87 | |||
| 540 | 44,87 | |||
| 08.08.2025 | 09:07:57,624 | 500 | 44,84 | |
| 500 | 44,84 | |||
| 500 | 44,84 | |||
| 08.08.2025 | 09:06:55,422 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 08.08.2025 | 09:05:33,667 | 600 | 44,88 | |
| 600 | 44,88 | |||
| 600 | 44,88 | |||
| 08.08.2025 | 09:05:28,741 | 270 | 44,90 | |
| 270 | 44,90 | |||
| 270 | 44,90 | |||
| 08.08.2025 | 09:04:36,635 | 241 | 44,96 | |
| 241 | 44,96 | |||
| 241 | 44,96 | |||
| 08.08.2025 | 09:03:42,261 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 08.08.2025 | 09:03:28,055 | 40 | 44,82 | |
| 40 | 44,82 | |||
| 40 | 44,82 | |||
| 08.08.2025 | 09:03:12,737 | 240 | 44,80 | |
| 240 | 44,80 | |||
| 240 | 44,80 | |||
| 08.08.2025 | 09:01:20,468 | 12 | 44,87 | |
| 12 | 44,87 | |||
| 12 | 44,87 | |||
| 08.08.2025 | 09:01:02,849 | 500 | 44,85 | |
| 500 | 44,85 | |||
| 500 | 44,85 | |||
| 08.08.2025 | 09:00:53,444 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 08.08.2025 | 08:58:34,966 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 08.08.2025 | 08:57:26,359 | 17 | 44,90 | |
| 17 | 44,90 | |||
| 17 | 44,90 | |||
| 08.08.2025 | 08:56:56,178 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 08.08.2025 | 08:55:30,241 | 13 | 44,90 | |
| 13 | 44,90 | |||
| 13 | 44,90 | |||
| 08.08.2025 | 08:49:17,883 | 500 | 44,86 | |
| 500 | 44,86 | |||
| 500 | 44,86 | |||
| 08.08.2025 | 08:46:39,120 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 08.08.2025 | 08:42:27,714 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 08.08.2025 | 08:40:48,296 | 3 | 44,81 | |
| 3 | 44,81 | |||
| 3 | 44,81 | |||
| 08.08.2025 | 08:40:33,096 | 4 | 44,90 | |
| 4 | 44,90 | |||
| 4 | 44,90 | |||
| 08.08.2025 | 08:39:14,278 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 08.08.2025 | 08:38:00,600 | 35 | 44,81 | |
| 35 | 44,81 | |||
| 35 | 44,81 | |||
| 08.08.2025 | 08:36:55,863 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 08.08.2025 | 08:35:27,079 | 120 | 44,81 | |
| 120 | 44,81 | |||
| 120 | 44,81 | |||
| 08.08.2025 | 08:35:05,247 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 08.08.2025 | 08:34:08,340 | 60 | 44,81 | |
| 60 | 44,81 | |||
| 60 | 44,81 | |||
| 08.08.2025 | 08:28:33,524 | 150 | 44,75 | |
| 150 | 44,75 | |||
| 150 | 44,75 | |||
| 08.08.2025 | 08:26:42,966 | 500 | 44,86 | |
| 500 | 44,86 | |||
| 500 | 44,86 | |||
| 08.08.2025 | 08:26:36,663 | 500 | 44,85 | |
| 500 | 44,85 | |||
| 500 | 44,85 | |||
| 08.08.2025 | 08:26:14,860 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 08.08.2025 | 08:24:30,788 | 2 | 44,85 | |
| 2 | 44,85 | |||
| 2 | 44,85 | |||
| 08.08.2025 | 08:22:51,310 | 319 | 44,72 | |
| 319 | 44,72 | |||
| 319 | 44,72 | |||
| 08.08.2025 | 08:22:14,343 | 1 000 | 44,70 | |
| 1 000 | 44,70 | |||
| 1 000 | 44,70 | |||
| 08.08.2025 | 08:22:05,728 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 08.08.2025 | 08:21:55,707 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 08.08.2025 | 08:21:25,242 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 08.08.2025 | 08:21:02,809 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 08.08.2025 | 08:20:35,327 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 08.08.2025 | 08:20:27,865 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 08.08.2025 | 08:20:16,326 | 500 | 44,80 | |
| 58 | 44,80 | |||
| 442 | 44,80 | |||
| 500 | 44,80 | |||
| 08.08.2025 | 08:19:35,494 | 24 | 44,60 | |
| 24 | 44,60 | |||
| 24 | 44,60 | |||
| 08.08.2025 | 08:18:47,260 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 08.08.2025 | 08:18:21,822 | 258 | 44,75 | |
| 50 | 44,75 | |||
| 58 | 44,75 | |||
| 258 | 44,75 | |||
| 50 | 44,75 | |||
| 100 | 44,75 | |||
| 08.08.2025 | 08:17:47,384 | 102 | 44,60 | |
| 102 | 44,60 | |||
| 2 | 44,60 | |||
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 08.08.2025 | 08:13:53,979 | 150 | 44,64 | |
| 50 | 44,64 | |||
| 100 | 44,64 | |||
| 150 | 44,64 | |||
| 08.08.2025 | 08:11:27,195 | 27 | 44,61 | |
| 27 | 44,61 | |||
| 27 | 44,61 | |||
| 08.08.2025 | 08:10:41,726 | 350 | 44,66 | |
| 350 | 44,66 | |||
| 150 | 44,66 | |||
| 200 | 44,66 | |||
| 08.08.2025 | 08:09:12,042 | 331 | 44,67 | |
| 200 | 44,67 | |||
| 73 | 44,67 | |||
| 331 | 44,67 | |||
| 58 | 44,67 | |||
| 08.08.2025 | 08:08:00,952 | 50 | 44,67 | |
| 14 | 44,67 | |||
| 50 | 44,67 | |||
| 36 | 44,67 | |||
| 08.08.2025 | 08:07:06,584 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 100 | 44,80 | |||
| 400 | 44,80 | |||
| 08.08.2025 | 08:04:25,407 | 250 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 50 | 44,77 | |||
| 250 | 44,77 | |||
| 08.08.2025 | 08:03:14,147 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 08.08.2025 | 08:01:10,018 | 9 | 44,60 | |
| 9 | 44,60 | |||
| 9 | 44,60 | |||
| 08.08.2025 | 08:00:51,436 | 34 | 44,60 | |
| 34 | 44,60 | |||
| 34 | 44,60 | |||
| 08.08.2025 | 08:00:49,205 | 13 | 44,80 | |
| 13 | 44,80 | |||
| 13 | 44,80 | |||
| 08.08.2025 | 08:00:31,900 | 17 | 44,60 | |
| 17 | 44,60 | |||
| 17 | 44,60 | |||
| 08.08.2025 | 08:00:07,258 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 58 | 44,80 | |||
| 442 | 44,80 | |||
| 08.08.2025 | 07:58:56,273 | 86 | 44,61 | |
| 86 | 44,61 | |||
| 86 | 44,61 | |||
| 08.08.2025 | 07:57:23,201 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 08.08.2025 | 07:57:23,109 | 160 | 44,61 | |
| 115 | 44,61 | |||
| 45 | 44,61 | |||
| 160 | 44,61 | |||
| 08.08.2025 | 07:54:46,557 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 08.08.2025 | 07:54:35,809 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 08.08.2025 | 07:54:26,504 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 08.08.2025 | 07:53:18,650 | 40 | 44,70 | |
| 40 | 44,70 | |||
| 40 | 44,70 | |||
| 08.08.2025 | 07:53:07,134 | 2 000 | 44,71 | |
| 2 000 | 44,71 | |||
| 2 000 | 44,71 | |||
| 08.08.2025 | 07:53:02,182 | 500 | 44,72 | |
| 500 | 44,72 | |||
| 500 | 44,72 | |||
| 08.08.2025 | 07:52:08,895 | 500 | 44,72 | |
| 500 | 44,72 | |||
| 500 | 44,72 | |||
| 08.08.2025 | 07:50:52,257 | 500 | 44,74 | |
| 500 | 44,74 | |||
| 500 | 44,74 | |||
| 08.08.2025 | 07:50:48,192 | 500 | 44,75 | |
| 500 | 44,75 | |||
| 500 | 44,75 | |||
| 08.08.2025 | 07:50:13,458 | 500 | 44,75 | |
| 40 | 44,75 | |||
| 460 | 44,75 | |||
| 500 | 44,75 | |||
| 08.08.2025 | 07:46:59,671 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 08.08.2025 | 07:46:57,864 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 08.08.2025 | 07:46:55,516 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 08.08.2025 | 07:46:22,451 | 500 | 44,82 | |
| 500 | 44,82 | |||
| 500 | 44,82 | |||
| 08.08.2025 | 07:46:02,777 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 08.08.2025 | 07:45:22,721 | 500 | 44,82 | |
| 500 | 44,82 | |||
| 500 | 44,82 | |||
| 08.08.2025 | 07:44:37,297 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 08.08.2025 | 07:44:27,211 | 500 | 44,82 | |
| 500 | 44,82 | |||
| 500 | 44,82 | |||
| 08.08.2025 | 07:43:41,577 | 500 | 44,78 | |
| 500 | 44,78 | |||
| 500 | 44,78 | |||
| 08.08.2025 | 07:43:31,091 | 500 | 44,79 | |
| 500 | 44,79 | |||
| 500 | 44,79 | |||
| 08.08.2025 | 07:42:45,088 | 600 | 44,80 | |
| 200 | 44,80 | |||
| 250 | 44,80 | |||
| 600 | 44,80 | |||
| 150 | 44,80 | |||
| 08.08.2025 | 07:42:38,104 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 08.08.2025 | 07:42:11,900 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 08.08.2025 | 07:42:07,177 | 1 779 | 44,81 | |
| 1 779 | 44,81 | |||
| 1 779 | 44,81 | |||
| 08.08.2025 | 07:42:01,993 | 500 | 44,82 | |
| 500 | 44,82 | |||
| 500 | 44,82 | |||
| 08.08.2025 | 07:41:30,443 | 500 | 44,82 | |
| 500 | 44,82 | |||
| 500 | 44,82 | |||
| 08.08.2025 | 07:40:34,519 | 500 | 44,82 | |
| 1 | 44,82 | |||
| 499 | 44,82 | |||
| 500 | 44,82 | |||
| 08.08.2025 | 07:40:01,989 | 500 | 44,82 | |
| 500 | 44,82 | |||
| 50 | 44,82 | |||
| 391 | 44,82 | |||
| 2 | 44,82 | |||
| 57 | 44,82 | |||
| 08.08.2025 | 07:38:35,691 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 08.08.2025 | 07:38:24,391 | 200 | 44,95 | |
| 200 | 44,95 | |||
| 25 | 44,95 | |||
| 100 | 44,95 | |||
| 75 | 44,95 | |||
| 08.08.2025 | 07:35:12,669 | 11 | 44,95 | |
| 11 | 44,95 | |||
| 11 | 44,95 | |||
| 08.08.2025 | 07:32:10,118 | 575 | 44,90 | |
| 500 | 44,90 | |||
| 75 | 44,90 | |||
| 575 | 44,90 | |||
| 08.08.2025 | 07:31:01,681 | 500 | 44,89 | |
| 500 | 44,89 | |||
| 500 | 44,89 | |||
| 08.08.2025 | 07:30:54,457 | 221 | 44,81 | |
| 221 | 44,81 | |||
| 221 | 44,81 | |||
| 08.08.2025 | 07:30:49,741 | 4 408 | 44,82 | |
| 50 | 44,82 | |||
| 50 | 44,82 | |||
| 35 | 44,82 | |||
| 260 | 44,82 | |||
| 100 | 44,82 | |||
| 3 998 | 44,82 | |||
| 5 | 44,82 | |||
| 20 | 44,82 | |||
| 3 | 44,82 | |||
| 22 | 44,82 | |||
| 4 | 44,82 | |||
| 300 | 44,82 | |||
| 2 260 | 44,82 | |||
| 500 | 44,82 | |||
| 550 | 44,82 | |||
| 125 | 44,82 | |||
| 50 | 44,82 | |||
| 350 | 44,82 | |||
| 9 | 44,82 | |||
| 125 | 44,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 691,50
Ask: 1 692,50
Umsatz: 27 300 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,80 / Ask: 561,20
Umsatz: 19 985 TEUR -
Novo-Nordisk AS
Bid: 43,215 / Ask: 43,235
Umsatz: 12 600 TEUR -
Deutsche Telekom AG
Bid: 29,72 / Ask: 29,73
Umsatz: 8 987 TEUR -
Microsoft Corp.
Bid: 446,95 / Ask: 447,15
Umsatz: 7 790 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:16:47
Letzte Aktualisierung:
08.08.2025 @ 10:16:47