Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1794
3693
1615,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:18:40,294 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:18:38,396 | 39 | 1 618,00 | |
| 39 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 13.05.2025 | 09:18:37,380 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:35,060 | 25 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 13.05.2025 | 09:18:34,759 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:31,733 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:31,129 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 09:18:22,974 | 17 | 1 617,00 | |
| 17 | 1 617,00 | |||
| 17 | 1 617,00 | |||
| 13.05.2025 | 09:18:22,688 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.05.2025 | 09:18:08,526 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 13.05.2025 | 09:17:54,660 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 09:17:51,639 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 09:17:50,072 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 09:17:49,581 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 09:17:44,197 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.05.2025 | 09:17:38,102 | 20 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 09:17:32,041 | 38 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 38 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.05.2025 | 09:17:09,829 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:17:08,107 | 40 | 1 622,00 | |
| 31 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 13.05.2025 | 09:17:00,973 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:16:56,723 | 22 | 1 623,00 | |
| 22 | 1 623,00 | |||
| 22 | 1 623,00 | |||
| 13.05.2025 | 09:16:50,667 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:16:41,750 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:16:36,226 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:16:30,056 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 09:16:26,991 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:16:21,634 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:16:20,724 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.05.2025 | 09:16:20,316 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:16:17,609 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.05.2025 | 09:16:17,530 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 13.05.2025 | 09:16:12,575 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:16:06,638 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:16:02,967 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 13.05.2025 | 09:15:59,662 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 09:15:54,426 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:15:44,052 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 09:15:33,143 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:15:29,366 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 13.05.2025 | 09:15:27,440 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 13.05.2025 | 09:15:20,634 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:15:18,928 | 8 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:46,931 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 13.05.2025 | 09:14:46,850 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 13.05.2025 | 09:14:46,669 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:40,628 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:38,616 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:30,064 | 35 | 1 622,00 | |
| 35 | 1 622,00 | |||
| 35 | 1 622,00 | |||
| 13.05.2025 | 09:14:24,589 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 13.05.2025 | 09:14:11,891 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:14:08,843 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 13.05.2025 | 09:14:07,827 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:14:06,825 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:13:54,945 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:13:43,430 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 09:13:41,279 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:13:30,886 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:13:06,645 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:13:00,100 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:55,676 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:46,385 | 8 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 13.05.2025 | 09:12:38,277 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:38,184 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:31,280 | 16 | 1 620,50 | |
| 16 | 1 620,50 | |||
| 16 | 1 620,50 | |||
| 13.05.2025 | 09:12:26,906 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:12:21,856 | 8 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 13.05.2025 | 09:12:04,963 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:11:31,249 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:11:30,062 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 13.05.2025 | 09:11:28,916 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 13.05.2025 | 09:11:26,023 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 09:11:00,717 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 13.05.2025 | 09:10:58,551 | 18 | 1 622,50 | |
| 18 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 13.05.2025 | 09:10:39,446 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 13.05.2025 | 09:10:39,328 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 13.05.2025 | 09:10:36,627 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 09:10:30,363 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 13.05.2025 | 09:10:21,959 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:10:18,206 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 09:10:08,455 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:10:06,291 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 13.05.2025 | 09:10:06,232 | 21 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:09:23,046 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 09:09:14,132 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13.05.2025 | 09:09:12,094 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 09:09:10,940 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 09:09:05,876 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:09:05,490 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 13.05.2025 | 09:09:04,871 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 09:09:01,650 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:08:59,822 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.05.2025 | 09:08:59,134 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 09:08:51,843 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 13.05.2025 | 09:08:49,353 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:08:49,214 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 13.05.2025 | 09:08:44,146 | 17 | 1 620,00 | |
| 17 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 13.05.2025 | 09:08:23,721 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.05.2025 | 09:08:05,074 | 21 | 1 621,50 | |
| 21 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 13.05.2025 | 09:08:02,271 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:07:58,402 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 09:07:55,650 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:07:53,964 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 09:07:48,251 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 09:07:42,811 | 11 | 1 618,50 | |
| 11 | 1 618,50 | |||
| 11 | 1 618,50 | |||
| 13.05.2025 | 09:07:40,684 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 09:07:37,545 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:07:35,447 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 13.05.2025 | 09:07:34,375 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:07:31,454 | 9 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 13.05.2025 | 09:07:13,301 | 900 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 900 | 1 615,00 | |||
| 880 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 09:06:23,870 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 13.05.2025 | 09:06:20,544 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:06:16,785 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:06:07,500 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:06:04,242 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:05:39,958 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 13.05.2025 | 09:05:38,334 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 13.05.2025 | 09:05:35,433 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 13.05.2025 | 09:05:26,293 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:05:23,645 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 13.05.2025 | 09:05:20,352 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:05:19,121 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:05:11,399 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 09:05:10,952 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.05.2025 | 09:05:07,840 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 09:04:52,502 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 09:04:49,642 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 09:04:47,830 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 09:04:44,979 | 11 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 13.05.2025 | 09:04:23,578 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 09:04:17,498 | 24 | 1 616,00 | |
| 24 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 22 | 1 616,00 | |||
| 13.05.2025 | 09:04:00,362 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 13.05.2025 | 09:03:50,441 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 09:03:40,728 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:03:35,205 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:03:32,292 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 09:03:31,933 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 13.05.2025 | 09:03:31,336 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 09:03:23,571 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 13.05.2025 | 09:03:11,860 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 13.05.2025 | 09:03:08,615 | 51 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 39 | 1 620,00 | |||
| 13.05.2025 | 09:02:53,964 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 13.05.2025 | 09:02:51,270 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:02:42,492 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 13.05.2025 | 09:02:41,764 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 13.05.2025 | 09:02:40,289 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.05.2025 | 09:02:31,754 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 09:02:24,319 | 203 | 1 616,50 | |
| 202 | 1 616,50 | |||
| 201 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 09:02:10,779 | 170 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 151 | 1 610,00 | |||
| 158 | 1 610,00 | |||
| 13.05.2025 | 09:02:08,138 | 55 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 19 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 54 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.05.2025 | 09:01:59,907 | 71 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 31 | 1 612,00 | |||
| 71 | 1 612,00 | |||
| 13.05.2025 | 09:01:52,361 | 40 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 13.05.2025 | 09:01:50,471 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 09:01:35,272 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 09:01:11,175 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 09:00:47,999 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 09:00:45,878 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 09:00:45,721 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 09:00:42,421 | 44 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 36 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 08:59:00,477 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 08:59:00,318 | 26 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 08:57:01,739 | 81 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 31 | 1 613,00 | |||
| 13.05.2025 | 08:55:35,406 | 45 | 1 610,50 | |
| 45 | 1 610,50 | |||
| 45 | 1 610,50 | |||
| 13.05.2025 | 08:55:29,146 | 101 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 16 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 100 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 08:54:56,666 | 210 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 100 | 1 617,50 | |||
| 100 | 1 617,50 | |||
| 104 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 31 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13.05.2025 | 08:53:16,714 | 63 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 14 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 08:49:43,007 | 43 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 43 | 1 617,00 | |||
| 27 | 1 617,00 | |||
| 13.05.2025 | 08:49:25,482 | 31 | 1 617,00 | |
| 31 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 21 | 1 617,00 | |||
| 13.05.2025 | 08:49:25,398 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:49:23,891 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:49:22,667 | 27 | 1 617,50 | |
| 27 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 13.05.2025 | 08:49:21,559 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:48:56,868 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 13.05.2025 | 08:48:40,286 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 08:48:32,469 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 08:48:20,453 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:48:19,909 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 08:48:07,590 | 133 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 77 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 133 | 1 617,50 | |||
| 13.05.2025 | 08:47:57,711 | 37 | 1 617,50 | |
| 37 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:47:44,560 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:47:43,959 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:47:40,839 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:47:12,183 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:47:06,033 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:46:51,632 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:46:47,712 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 08:46:41,363 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:46:34,335 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 08:46:34,241 | 32 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 26 | 1 616,50 | |||
| 32 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 08:46:13,503 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 08:46:12,900 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:45:31,743 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:45:07,795 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:45:06,762 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:45:04,198 | 16 | 1 617,50 | |
| 16 | 1 617,50 | |||
| 16 | 1 617,50 | |||
| 13.05.2025 | 08:44:57,813 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 08:44:51,670 | 17 | 1 616,50 | |
| 17 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 13.05.2025 | 08:44:41,221 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:44:30,154 | 30 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 16 | 1 616,50 | |||
| 13.05.2025 | 08:44:19,490 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:43:56,875 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 08:43:47,586 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:43:28,816 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:43:21,325 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:43:20,196 | 13 | 1 617,50 | |
| 13 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 13.05.2025 | 08:43:20,051 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:43:03,461 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:43:00,297 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:42:59,999 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:42:40,253 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:42:36,748 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:42:31,568 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:42:14,010 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:42:08,550 | 50 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 08:42:06,059 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:42:04,852 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:42:00,929 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:41:48,656 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.05.2025 | 08:41:37,883 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:41:21,701 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.05.2025 | 08:41:18,868 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.05.2025 | 08:41:10,422 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:41:03,903 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13.05.2025 | 08:41:03,697 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:41:01,961 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:40:55,223 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 08:40:41,755 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:40:41,147 | 9 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 13.05.2025 | 08:40:35,537 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:40:17,384 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 08:40:14,972 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:40:13,158 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:40:06,417 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:39:54,560 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.05.2025 | 08:39:50,207 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:39:29,826 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.05.2025 | 08:39:14,249 | 20 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 13.05.2025 | 08:38:57,186 | 7 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:38:51,733 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 08:38:51,028 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 08:38:50,335 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 08:38:48,341 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 13.05.2025 | 08:38:32,530 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 13.05.2025 | 08:38:22,755 | 10 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 13.05.2025 | 08:38:11,570 | 36 | 1 617,50 | |
| 36 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 13.05.2025 | 08:38:06,347 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:37:58,980 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 13.05.2025 | 08:37:54,644 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 08:37:53,371 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 08:37:48,972 | 15 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 13.05.2025 | 08:37:42,696 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:37:31,015 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:37:19,248 | 28 | 1 616,50 | |
| 28 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 13.05.2025 | 08:37:10,122 | 44 | 1 616,50 | |
| 43 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 13.05.2025 | 08:36:58,081 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:36:53,499 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 08:36:52,301 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.05.2025 | 08:36:48,526 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:36:48,434 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:36:48,265 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.05.2025 | 08:36:32,876 | 39 | 1 618,00 | |
| 24 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 13.05.2025 | 08:36:23,873 | 50 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13.05.2025 | 08:36:19,977 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 08:36:15,885 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 13.05.2025 | 08:36:15,057 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 08:36:14,738 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 08:36:03,639 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 08:36:01,269 | 169 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 65 | 1 612,50 | |||
| 160 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 13.05.2025 | 08:35:56,713 | 12 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 08:35:47,543 | 35 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 35 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 08:35:44,387 | 205 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 121 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 205 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 13.05.2025 | 08:35:41,190 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 08:35:41,082 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 08:35:34,044 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 13.05.2025 | 08:35:30,518 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 13.05.2025 | 08:35:26,581 | 15 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 08:35:24,002 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 08:35:23,893 | 40 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:35:23,786 | 74 | 1 619,50 | |
| 29 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 45 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 2 | 1 619,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 1 615,50
Umsatz: 79 370 TEUR -
Nvidia Corp.
Bid: 116,06 / Ask: 116,12
Umsatz: 53 645 TEUR -
Bayer AG
Bid: 24,915 / Ask: 24,925
Umsatz: 33 179 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,20 / Ask: 556,40
Umsatz: 26 639 TEUR -
Allianz SE
Bid: 350,60 / Ask: 350,70
Umsatz: 22 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 17:08:25
Letzte Aktualisierung:
13.05.2025 @ 17:08:25