Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
548
412
559.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 10:46:39.249 | 3 | 559.40 | |
| 3 | 559.40 | |||
| 3 | 559.40 | |||
| 14/05/2025 | 10:45:52.230 | 3 | 559.40 | |
| 3 | 559.40 | |||
| 3 | 559.40 | |||
| 14/05/2025 | 10:44:33.367 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 14/05/2025 | 10:44:30.733 | 9 | 559.60 | |
| 9 | 559.60 | |||
| 9 | 559.60 | |||
| 14/05/2025 | 10:44:15.980 | 6 | 559.80 | |
| 6 | 559.80 | |||
| 6 | 559.80 | |||
| 14/05/2025 | 10:44:08.679 | 8 | 560.00 | |
| 8 | 560.00 | |||
| 8 | 560.00 | |||
| 14/05/2025 | 10:43:27.235 | 9 | 560.00 | |
| 9 | 560.00 | |||
| 9 | 560.00 | |||
| 14/05/2025 | 10:43:21.484 | 17 | 560.20 | |
| 17 | 560.20 | |||
| 17 | 560.20 | |||
| 14/05/2025 | 10:42:59.962 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 14/05/2025 | 10:42:42.154 | 12 | 560.20 | |
| 12 | 560.20 | |||
| 12 | 560.20 | |||
| 14/05/2025 | 10:42:22.900 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 14/05/2025 | 10:41:57.524 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 14/05/2025 | 10:41:44.394 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 14/05/2025 | 10:41:42.548 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 14/05/2025 | 10:41:21.693 | 10 | 560.00 | |
| 10 | 560.00 | |||
| 10 | 560.00 | |||
| 14/05/2025 | 10:41:15.886 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 14/05/2025 | 10:41:12.802 | 984 | 560.00 | |
| 4 | 560.00 | |||
| 930 | 560.00 | |||
| 984 | 560.00 | |||
| 5 | 560.00 | |||
| 45 | 560.00 | |||
| 14/05/2025 | 10:41:04.977 | 60 | 559.80 | |
| 60 | 559.80 | |||
| 14 | 559.80 | |||
| 30 | 559.80 | |||
| 6 | 559.80 | |||
| 10 | 559.80 | |||
| 14/05/2025 | 10:40:45.467 | 41 | 559.80 | |
| 40 | 559.80 | |||
| 1 | 559.80 | |||
| 40 | 559.80 | |||
| 1 | 559.80 | |||
| 14/05/2025 | 10:37:39.133 | 40 | 560.00 | |
| 40 | 560.00 | |||
| 40 | 560.00 | |||
| 14/05/2025 | 10:37:31.889 | 7 | 560.20 | |
| 7 | 560.20 | |||
| 7 | 560.20 | |||
| 14/05/2025 | 10:37:15.616 | 25 | 560.20 | |
| 25 | 560.20 | |||
| 25 | 560.20 | |||
| 14/05/2025 | 10:36:52.286 | 26 | 560.20 | |
| 26 | 560.20 | |||
| 26 | 560.20 | |||
| 14/05/2025 | 10:36:18.755 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 14/05/2025 | 10:34:37.264 | 60 | 560.00 | |
| 10 | 560.00 | |||
| 5 | 560.00 | |||
| 16 | 560.00 | |||
| 60 | 560.00 | |||
| 10 | 560.00 | |||
| 15 | 560.00 | |||
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 14/05/2025 | 10:34:18.855 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 14/05/2025 | 10:32:26.971 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 14/05/2025 | 10:31:33.698 | 9 | 560.40 | |
| 9 | 560.40 | |||
| 9 | 560.40 | |||
| 14/05/2025 | 10:31:22.566 | 32 | 560.40 | |
| 32 | 560.40 | |||
| 32 | 560.40 | |||
| 14/05/2025 | 10:31:17.659 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 14/05/2025 | 10:31:17.280 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 14/05/2025 | 10:30:49.725 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 14/05/2025 | 10:29:58.430 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 14/05/2025 | 10:29:52.501 | 5 | 561.00 | |
| 5 | 561.00 | |||
| 5 | 561.00 | |||
| 14/05/2025 | 10:29:27.940 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 14/05/2025 | 10:29:15.487 | 20 | 560.60 | |
| 20 | 560.60 | |||
| 20 | 560.60 | |||
| 14/05/2025 | 10:28:54.395 | 36 | 561.00 | |
| 36 | 561.00 | |||
| 36 | 561.00 | |||
| 14/05/2025 | 10:28:26.263 | 38 | 561.00 | |
| 38 | 561.00 | |||
| 38 | 561.00 | |||
| 14/05/2025 | 10:28:17.558 | 30 | 561.00 | |
| 30 | 561.00 | |||
| 30 | 561.00 | |||
| 14/05/2025 | 10:27:45.783 | 10 | 561.00 | |
| 10 | 561.00 | |||
| 10 | 561.00 | |||
| 14/05/2025 | 10:27:24.138 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 14/05/2025 | 10:27:21.725 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 14/05/2025 | 10:26:57.218 | 8 | 561.00 | |
| 8 | 561.00 | |||
| 8 | 561.00 | |||
| 14/05/2025 | 10:26:37.505 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 14/05/2025 | 10:24:15.351 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 14/05/2025 | 10:23:55.890 | 16 | 560.80 | |
| 16 | 560.80 | |||
| 16 | 560.80 | |||
| 14/05/2025 | 10:23:12.695 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 14/05/2025 | 10:23:03.712 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 14/05/2025 | 10:22:50.477 | 35 | 561.20 | |
| 35 | 561.20 | |||
| 35 | 561.20 | |||
| 14/05/2025 | 10:22:39.444 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 14/05/2025 | 10:21:54.760 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 14/05/2025 | 10:21:00.209 | 20 | 561.60 | |
| 20 | 561.60 | |||
| 20 | 561.60 | |||
| 14/05/2025 | 10:19:24.949 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 14/05/2025 | 10:19:20.712 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 14/05/2025 | 10:18:41.609 | 3 | 561.40 | |
| 3 | 561.40 | |||
| 3 | 561.40 | |||
| 14/05/2025 | 10:18:30.569 | 9 | 561.20 | |
| 9 | 561.20 | |||
| 9 | 561.20 | |||
| 14/05/2025 | 10:18:18.936 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 14/05/2025 | 10:16:49.536 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 14/05/2025 | 10:16:33.483 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 10 | 560.80 | |||
| 14/05/2025 | 10:16:13.542 | 20 | 560.80 | |
| 20 | 560.80 | |||
| 20 | 560.80 | |||
| 14/05/2025 | 10:15:56.951 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 14/05/2025 | 10:15:09.164 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 14/05/2025 | 10:14:24.398 | 30 | 561.40 | |
| 30 | 561.40 | |||
| 30 | 561.40 | |||
| 14/05/2025 | 10:13:59.505 | 18 | 561.40 | |
| 18 | 561.40 | |||
| 18 | 561.40 | |||
| 14/05/2025 | 10:13:23.455 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 14/05/2025 | 10:12:13.954 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 14/05/2025 | 10:12:08.575 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 14/05/2025 | 10:11:55.686 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 14/05/2025 | 10:11:40.224 | 61 | 562.20 | |
| 61 | 562.20 | |||
| 60 | 562.20 | |||
| 1 | 562.20 | |||
| 14/05/2025 | 10:11:11.443 | 56 | 562.00 | |
| 56 | 562.00 | |||
| 56 | 562.00 | |||
| 14/05/2025 | 10:11:11.394 | 10 | 561.80 | |
| 10 | 561.80 | |||
| 10 | 561.80 | |||
| 14/05/2025 | 10:11:06.462 | 7 | 561.60 | |
| 7 | 561.60 | |||
| 7 | 561.60 | |||
| 14/05/2025 | 10:10:55.903 | 56 | 561.40 | |
| 56 | 561.40 | |||
| 56 | 561.40 | |||
| 14/05/2025 | 10:10:31.028 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 14/05/2025 | 10:10:23.431 | 50 | 561.20 | |
| 50 | 561.20 | |||
| 50 | 561.20 | |||
| 14/05/2025 | 10:08:28.010 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 14/05/2025 | 10:08:21.941 | 20 | 561.00 | |
| 20 | 561.00 | |||
| 20 | 561.00 | |||
| 14/05/2025 | 10:08:10.055 | 50 | 561.00 | |
| 50 | 561.00 | |||
| 50 | 561.00 | |||
| 14/05/2025 | 10:08:00.395 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 14/05/2025 | 10:07:27.852 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 14/05/2025 | 10:07:26.655 | 5 | 561.00 | |
| 5 | 561.00 | |||
| 5 | 561.00 | |||
| 14/05/2025 | 10:07:23.652 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 14/05/2025 | 10:07:23.158 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 14/05/2025 | 10:06:24.552 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 14/05/2025 | 10:06:22.021 | 10 | 561.20 | |
| 10 | 561.20 | |||
| 10 | 561.20 | |||
| 14/05/2025 | 10:06:20.458 | 8 | 561.20 | |
| 8 | 561.20 | |||
| 8 | 561.20 | |||
| 14/05/2025 | 10:06:00.929 | 9 | 561.00 | |
| 9 | 561.00 | |||
| 9 | 561.00 | |||
| 14/05/2025 | 10:05:23.136 | 25 | 560.80 | |
| 25 | 560.80 | |||
| 25 | 560.80 | |||
| 14/05/2025 | 10:05:03.407 | 15 | 560.40 | |
| 15 | 560.40 | |||
| 15 | 560.40 | |||
| 14/05/2025 | 10:05:02.644 | 5 | 560.20 | |
| 5 | 560.20 | |||
| 5 | 560.20 | |||
| 14/05/2025 | 10:04:18.863 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 14/05/2025 | 10:04:17.841 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 14/05/2025 | 10:04:09.339 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 14/05/2025 | 10:03:31.712 | 18 | 560.40 | |
| 18 | 560.40 | |||
| 18 | 560.40 | |||
| 14/05/2025 | 10:03:03.133 | 17 | 560.60 | |
| 17 | 560.60 | |||
| 17 | 560.60 | |||
| 14/05/2025 | 10:02:58.622 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 14/05/2025 | 10:02:53.586 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 14/05/2025 | 10:02:52.351 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 14/05/2025 | 10:01:32.005 | 5 | 560.80 | |
| 5 | 560.80 | |||
| 5 | 560.80 | |||
| 14/05/2025 | 10:01:31.373 | 60 | 560.80 | |
| 60 | 560.80 | |||
| 60 | 560.80 | |||
| 14/05/2025 | 10:01:19.111 | 60 | 560.80 | |
| 60 | 560.80 | |||
| 60 | 560.80 | |||
| 14/05/2025 | 10:01:17.313 | 10 | 561.00 | |
| 10 | 561.00 | |||
| 10 | 561.00 | |||
| 14/05/2025 | 10:01:15.660 | 8 | 561.00 | |
| 8 | 561.00 | |||
| 8 | 561.00 | |||
| 14/05/2025 | 10:01:15.292 | 5 | 561.00 | |
| 5 | 561.00 | |||
| 5 | 561.00 | |||
| 14/05/2025 | 10:00:35.070 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 14/05/2025 | 10:00:16.038 | 30 | 561.40 | |
| 30 | 561.40 | |||
| 30 | 561.40 | |||
| 14/05/2025 | 10:00:07.179 | 20 | 561.20 | |
| 20 | 561.20 | |||
| 20 | 561.20 | |||
| 14/05/2025 | 09:59:51.082 | 12 | 561.00 | |
| 12 | 561.00 | |||
| 12 | 561.00 | |||
| 14/05/2025 | 09:59:38.711 | 10 | 561.60 | |
| 10 | 561.60 | |||
| 10 | 561.60 | |||
| 14/05/2025 | 09:59:13.116 | 40 | 561.20 | |
| 40 | 561.20 | |||
| 40 | 561.20 | |||
| 14/05/2025 | 09:59:11.033 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 14/05/2025 | 09:58:50.214 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 14/05/2025 | 09:58:48.256 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 14/05/2025 | 09:58:44.993 | 30 | 561.20 | |
| 4 | 561.20 | |||
| 30 | 561.20 | |||
| 1 | 561.20 | |||
| 25 | 561.20 | |||
| 14/05/2025 | 09:57:31.265 | 30 | 561.00 | |
| 30 | 561.00 | |||
| 30 | 561.00 | |||
| 14/05/2025 | 09:57:16.743 | 10 | 561.20 | |
| 10 | 561.20 | |||
| 10 | 561.20 | |||
| 14/05/2025 | 09:57:13.728 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 14/05/2025 | 09:57:00.971 | 5 | 561.00 | |
| 5 | 561.00 | |||
| 5 | 561.00 | |||
| 14/05/2025 | 09:56:56.300 | 18 | 561.00 | |
| 18 | 561.00 | |||
| 18 | 561.00 | |||
| 14/05/2025 | 09:56:38.468 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 14/05/2025 | 09:56:26.920 | 40 | 560.80 | |
| 40 | 560.80 | |||
| 40 | 560.80 | |||
| 14/05/2025 | 09:56:25.779 | 28 | 561.00 | |
| 20 | 561.00 | |||
| 8 | 561.00 | |||
| 28 | 561.00 | |||
| 14/05/2025 | 09:55:54.852 | 11 | 561.80 | |
| 11 | 561.80 | |||
| 11 | 561.80 | |||
| 14/05/2025 | 09:55:18.260 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 14/05/2025 | 09:54:58.575 | 20 | 561.60 | |
| 20 | 561.60 | |||
| 20 | 561.60 | |||
| 14/05/2025 | 09:54:53.720 | 7 | 561.20 | |
| 7 | 561.20 | |||
| 7 | 561.20 | |||
| 14/05/2025 | 09:54:49.236 | 6 | 561.40 | |
| 6 | 561.40 | |||
| 6 | 561.40 | |||
| 14/05/2025 | 09:54:09.295 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 14/05/2025 | 09:53:20.063 | 4 | 561.40 | |
| 4 | 561.40 | |||
| 4 | 561.40 | |||
| 14/05/2025 | 09:52:58.789 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 14/05/2025 | 09:52:35.642 | 9 | 561.40 | |
| 9 | 561.40 | |||
| 9 | 561.40 | |||
| 14/05/2025 | 09:52:23.165 | 25 | 561.40 | |
| 25 | 561.40 | |||
| 25 | 561.40 | |||
| 14/05/2025 | 09:51:56.378 | 3 | 561.40 | |
| 3 | 561.40 | |||
| 3 | 561.40 | |||
| 14/05/2025 | 09:51:39.650 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 14/05/2025 | 09:51:06.482 | 3 | 561.40 | |
| 3 | 561.40 | |||
| 3 | 561.40 | |||
| 14/05/2025 | 09:50:46.686 | 6 | 561.40 | |
| 6 | 561.40 | |||
| 6 | 561.40 | |||
| 14/05/2025 | 09:50:46.549 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 14/05/2025 | 09:50:43.947 | 2 | 561.40 | |
| 2 | 561.40 | |||
| 2 | 561.40 | |||
| 14/05/2025 | 09:50:23.203 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 14/05/2025 | 09:50:04.932 | 2 | 561.20 | |
| 2 | 561.20 | |||
| 2 | 561.20 | |||
| 14/05/2025 | 09:49:45.646 | 30 | 561.20 | |
| 30 | 561.20 | |||
| 30 | 561.20 | |||
| 14/05/2025 | 09:49:41.946 | 15 | 561.00 | |
| 15 | 561.00 | |||
| 15 | 561.00 | |||
| 14/05/2025 | 09:48:19.188 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 14/05/2025 | 09:48:15.371 | 10 | 560.80 | |
| 10 | 560.80 | |||
| 10 | 560.80 | |||
| 14/05/2025 | 09:47:50.859 | 20 | 560.60 | |
| 20 | 560.60 | |||
| 20 | 560.60 | |||
| 14/05/2025 | 09:47:12.480 | 4 | 560.40 | |
| 4 | 560.40 | |||
| 4 | 560.40 | |||
| 14/05/2025 | 09:47:03.404 | 60 | 560.40 | |
| 60 | 560.40 | |||
| 60 | 560.40 | |||
| 14/05/2025 | 09:46:53.082 | 10 | 560.40 | |
| 10 | 560.40 | |||
| 10 | 560.40 | |||
| 14/05/2025 | 09:46:29.759 | 11 | 560.40 | |
| 11 | 560.40 | |||
| 11 | 560.40 | |||
| 14/05/2025 | 09:46:08.628 | 15 | 560.40 | |
| 15 | 560.40 | |||
| 15 | 560.40 | |||
| 14/05/2025 | 09:45:52.865 | 5 | 560.40 | |
| 5 | 560.40 | |||
| 5 | 560.40 | |||
| 14/05/2025 | 09:45:34.296 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 14/05/2025 | 09:45:03.087 | 8 | 560.40 | |
| 8 | 560.40 | |||
| 8 | 560.40 | |||
| 14/05/2025 | 09:44:58.814 | 20 | 560.60 | |
| 20 | 560.60 | |||
| 20 | 560.60 | |||
| 14/05/2025 | 09:44:51.937 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 14/05/2025 | 09:44:41.751 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 14/05/2025 | 09:44:00.996 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 14/05/2025 | 09:43:12.081 | 2 | 560.60 | |
| 2 | 560.60 | |||
| 2 | 560.60 | |||
| 14/05/2025 | 09:42:49.106 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 14/05/2025 | 09:42:34.679 | 20 | 560.40 | |
| 20 | 560.40 | |||
| 20 | 560.40 | |||
| 14/05/2025 | 09:42:17.616 | 40 | 560.40 | |
| 40 | 560.40 | |||
| 40 | 560.40 | |||
| 14/05/2025 | 09:42:06.010 | 60 | 560.40 | |
| 60 | 560.40 | |||
| 60 | 560.40 | |||
| 14/05/2025 | 09:41:24.460 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 14/05/2025 | 09:40:29.642 | 15 | 560.80 | |
| 15 | 560.80 | |||
| 15 | 560.80 | |||
| 14/05/2025 | 09:39:50.812 | 40 | 560.80 | |
| 40 | 560.80 | |||
| 40 | 560.80 | |||
| 14/05/2025 | 09:38:08.398 | 60 | 561.20 | |
| 60 | 561.20 | |||
| 60 | 561.20 | |||
| 14/05/2025 | 09:37:45.977 | 100 | 561.00 | |
| 100 | 561.00 | |||
| 100 | 561.00 | |||
| 14/05/2025 | 09:37:31.282 | 60 | 561.20 | |
| 60 | 561.20 | |||
| 60 | 561.20 | |||
| 14/05/2025 | 09:36:55.970 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 14/05/2025 | 09:36:39.980 | 12 | 561.20 | |
| 12 | 561.20 | |||
| 12 | 561.20 | |||
| 14/05/2025 | 09:36:39.596 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 14/05/2025 | 09:36:30.946 | 15 | 561.20 | |
| 15 | 561.20 | |||
| 15 | 561.20 | |||
| 14/05/2025 | 09:35:57.173 | 10 | 561.20 | |
| 10 | 561.20 | |||
| 10 | 561.20 | |||
| 14/05/2025 | 09:35:55.172 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 14/05/2025 | 09:35:40.971 | 20 | 560.60 | |
| 20 | 560.60 | |||
| 20 | 560.60 | |||
| 14/05/2025 | 09:35:30.175 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 14/05/2025 | 09:35:27.457 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 14/05/2025 | 09:35:20.691 | 5 | 560.80 | |
| 5 | 560.80 | |||
| 5 | 560.80 | |||
| 14/05/2025 | 09:35:02.896 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 14/05/2025 | 09:35:01.378 | 20 | 560.60 | |
| 20 | 560.60 | |||
| 20 | 560.60 | |||
| 14/05/2025 | 09:34:59.991 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 14/05/2025 | 09:34:56.198 | 30 | 560.60 | |
| 30 | 560.60 | |||
| 30 | 560.60 | |||
| 14/05/2025 | 09:34:37.781 | 10 | 560.60 | |
| 10 | 560.60 | |||
| 10 | 560.60 | |||
| 14/05/2025 | 09:34:03.587 | 30 | 561.00 | |
| 30 | 561.00 | |||
| 30 | 561.00 | |||
| 14/05/2025 | 09:33:53.388 | 6 | 561.00 | |
| 6 | 561.00 | |||
| 6 | 561.00 | |||
| 14/05/2025 | 09:33:49.779 | 3 | 560.60 | |
| 3 | 560.60 | |||
| 3 | 560.60 | |||
| 14/05/2025 | 09:33:47.382 | 12 | 561.00 | |
| 12 | 561.00 | |||
| 12 | 561.00 | |||
| 14/05/2025 | 09:33:45.429 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 14/05/2025 | 09:33:37.002 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 14/05/2025 | 09:33:00.259 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 14/05/2025 | 09:32:58.958 | 8 | 561.40 | |
| 8 | 561.40 | |||
| 8 | 561.40 | |||
| 14/05/2025 | 09:32:19.237 | 4 | 561.00 | |
| 4 | 561.00 | |||
| 4 | 561.00 | |||
| 14/05/2025 | 09:31:41.355 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 14/05/2025 | 09:29:30.465 | 17 | 559.40 | |
| 17 | 559.40 | |||
| 17 | 559.40 | |||
| 14/05/2025 | 09:29:05.021 | 3 | 559.20 | |
| 3 | 559.20 | |||
| 3 | 559.20 | |||
| 14/05/2025 | 09:28:31.769 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 14/05/2025 | 09:28:20.460 | 8 | 558.80 | |
| 8 | 558.80 | |||
| 8 | 558.80 | |||
| 14/05/2025 | 09:28:13.893 | 6 | 558.80 | |
| 6 | 558.80 | |||
| 6 | 558.80 | |||
| 14/05/2025 | 09:27:26.717 | 2 | 558.80 | |
| 2 | 558.80 | |||
| 2 | 558.80 | |||
| 14/05/2025 | 09:26:35.978 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 14/05/2025 | 09:26:28.146 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 14/05/2025 | 09:25:42.305 | 3 | 559.00 | |
| 2 | 559.00 | |||
| 3 | 559.00 | |||
| 1 | 559.00 | |||
| 14/05/2025 | 09:25:40.254 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 14/05/2025 | 09:24:48.282 | 20 | 559.60 | |
| 20 | 559.60 | |||
| 20 | 559.60 | |||
| 14/05/2025 | 09:24:47.591 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 14/05/2025 | 09:24:08.621 | 17 | 559.80 | |
| 17 | 559.80 | |||
| 17 | 559.80 | |||
| 14/05/2025 | 09:23:53.867 | 3 | 559.60 | |
| 3 | 559.60 | |||
| 3 | 559.60 | |||
| 14/05/2025 | 09:23:19.671 | 13 | 559.80 | |
| 13 | 559.80 | |||
| 13 | 559.80 | |||
| 14/05/2025 | 09:22:50.616 | 9 | 560.00 | |
| 5 | 560.00 | |||
| 4 | 560.00 | |||
| 9 | 560.00 | |||
| 14/05/2025 | 09:22:50.526 | 34 | 560.20 | |
| 26 | 560.20 | |||
| 4 | 560.20 | |||
| 34 | 560.20 | |||
| 4 | 560.20 | |||
| 14/05/2025 | 09:22:27.503 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 14/05/2025 | 09:21:48.347 | 4 | 560.40 | |
| 4 | 560.40 | |||
| 4 | 560.40 | |||
| 14/05/2025 | 09:21:45.576 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 14/05/2025 | 09:21:34.007 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 14/05/2025 | 09:21:17.584 | 5 | 560.20 | |
| 5 | 560.20 | |||
| 5 | 560.20 | |||
| 14/05/2025 | 09:20:40.219 | 5 | 560.80 | |
| 5 | 560.80 | |||
| 5 | 560.80 | |||
| 14/05/2025 | 09:20:02.362 | 40 | 561.80 | |
| 40 | 561.80 | |||
| 40 | 561.80 | |||
| 14/05/2025 | 09:19:53.107 | 60 | 561.80 | |
| 60 | 561.80 | |||
| 60 | 561.80 | |||
| 14/05/2025 | 09:19:11.078 | 30 | 562.00 | |
| 30 | 562.00 | |||
| 30 | 562.00 | |||
| 14/05/2025 | 09:19:03.045 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 14/05/2025 | 09:19:03.014 | 5 | 562.00 | |
| 5 | 562.00 | |||
| 1 | 562.00 | |||
| 4 | 562.00 | |||
| 14/05/2025 | 09:18:46.571 | 10 | 561.80 | |
| 10 | 561.80 | |||
| 10 | 561.80 | |||
| 14/05/2025 | 09:18:41.851 | 4 | 561.60 | |
| 4 | 561.60 | |||
| 4 | 561.60 | |||
| 14/05/2025 | 09:18:03.016 | 25 | 561.00 | |
| 25 | 561.00 | |||
| 25 | 561.00 | |||
| 14/05/2025 | 09:17:49.810 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 14/05/2025 | 09:17:22.228 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 14/05/2025 | 09:17:12.481 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 14/05/2025 | 09:16:46.730 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 14/05/2025 | 09:16:39.355 | 5 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 14/05/2025 | 09:16:18.482 | 15 | 560.60 | |
| 15 | 560.60 | |||
| 15 | 560.60 | |||
| 14/05/2025 | 09:15:42.312 | 10 | 561.00 | |
| 10 | 561.00 | |||
| 10 | 561.00 | |||
| 14/05/2025 | 09:15:38.434 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 14/05/2025 | 09:15:37.516 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 | |||
| 14/05/2025 | 09:14:56.693 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 14/05/2025 | 09:14:52.455 | 18 | 561.20 | |
| 18 | 561.20 | |||
| 18 | 561.20 | |||
| 14/05/2025 | 09:14:34.033 | 8 | 560.20 | |
| 8 | 560.20 | |||
| 8 | 560.20 | |||
| 14/05/2025 | 09:14:28.328 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 14/05/2025 | 09:14:06.182 | 10 | 560.00 | |
| 10 | 560.00 | |||
| 10 | 560.00 | |||
| 14/05/2025 | 09:13:53.380 | 35 | 560.20 | |
| 35 | 560.20 | |||
| 35 | 560.20 | |||
| 14/05/2025 | 09:13:51.162 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 14/05/2025 | 09:13:15.931 | 50 | 559.60 | |
| 50 | 559.60 | |||
| 50 | 559.60 | |||
| 14/05/2025 | 09:13:15.590 | 8 | 559.60 | |
| 8 | 559.60 | |||
| 8 | 559.60 | |||
| 14/05/2025 | 09:13:13.852 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 14/05/2025 | 09:13:08.329 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 14/05/2025 | 09:11:45.162 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 14/05/2025 | 09:10:50.060 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 14/05/2025 | 09:10:37.803 | 6 | 559.80 | |
| 6 | 559.80 | |||
| 6 | 559.80 | |||
| 14/05/2025 | 09:09:55.020 | 6 | 559.60 | |
| 6 | 559.60 | |||
| 6 | 559.60 | |||
| 14/05/2025 | 09:09:52.592 | 8 | 559.60 | |
| 8 | 559.60 | |||
| 8 | 559.60 | |||
| 14/05/2025 | 09:09:09.879 | 8 | 559.80 | |
| 8 | 559.80 | |||
| 8 | 559.80 | |||
| 14/05/2025 | 09:08:30.840 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 14/05/2025 | 09:08:25.265 | 20 | 559.80 | |
| 20 | 559.80 | |||
| 20 | 559.80 | |||
| 14/05/2025 | 09:07:55.355 | 4 | 560.00 | |
| 4 | 560.00 | |||
| 4 | 560.00 | |||
| 14/05/2025 | 09:07:37.547 | 3 | 559.80 | |
| 3 | 559.80 | |||
| 3 | 559.80 | |||
| 14/05/2025 | 09:07:33.024 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 14/05/2025 | 09:07:24.581 | 20 | 560.60 | |
| 20 | 560.60 | |||
| 20 | 560.60 | |||
| 14/05/2025 | 09:07:15.472 | 30 | 560.80 | |
| 30 | 560.80 | |||
| 30 | 560.80 | |||
| 14/05/2025 | 09:06:58.140 | 4 | 560.00 | |
| 4 | 560.00 | |||
| 4 | 560.00 | |||
| 14/05/2025 | 09:06:30.040 | 9 | 560.60 | |
| 9 | 560.60 | |||
| 9 | 560.60 | |||
| 14/05/2025 | 09:05:46.400 | 17 | 560.00 | |
| 17 | 560.00 | |||
| 17 | 560.00 | |||
| 14/05/2025 | 09:05:45.142 | 2 | 559.80 | |
| 2 | 559.80 | |||
| 2 | 559.80 | |||
| 14/05/2025 | 09:05:37.306 | 10 | 559.80 | |
| 1 | 559.80 | |||
| 10 | 559.80 | |||
| 9 | 559.80 | |||
| 14/05/2025 | 09:05:13.546 | 65 | 559.40 | |
| 65 | 559.40 | |||
| 60 | 559.40 | |||
| 5 | 559.40 | |||
| 14/05/2025 | 09:05:13.461 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 14/05/2025 | 09:04:44.083 | 3 | 558.80 | |
| 3 | 558.80 | |||
| 3 | 558.80 | |||
| 14/05/2025 | 09:04:43.459 | 7 | 558.80 | |
| 7 | 558.80 | |||
| 7 | 558.80 | |||
| 14/05/2025 | 09:03:57.752 | 30 | 558.20 | |
| 30 | 558.20 | |||
| 30 | 558.20 | |||
| 14/05/2025 | 09:03:41.070 | 4 | 558.00 | |
| 4 | 558.00 | |||
| 4 | 558.00 | |||
| 14/05/2025 | 09:03:17.602 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 14/05/2025 | 09:02:29.619 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 14/05/2025 | 09:02:17.626 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 14/05/2025 | 09:01:32.506 | 10 | 557.80 | |
| 10 | 557.80 | |||
| 10 | 557.80 | |||
| 14/05/2025 | 09:01:12.092 | 2 | 557.20 | |
| 2 | 557.20 | |||
| 2 | 557.20 | |||
| 14/05/2025 | 09:01:03.647 | 30 | 556.20 | |
| 30 | 556.20 | |||
| 30 | 556.20 | |||
| 14/05/2025 | 09:01:01.548 | 120 | 556.20 | |
| 90 | 556.20 | |||
| 120 | 556.20 | |||
| 30 | 556.20 | |||
| 14/05/2025 | 09:00:55.799 | 60 | 556.20 | |
| 60 | 556.20 | |||
| 60 | 556.20 | |||
| 14/05/2025 | 09:00:55.572 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 14/05/2025 | 08:58:47.068 | 3 | 555.40 | |
| 3 | 555.40 | |||
| 3 | 555.40 | |||
| 14/05/2025 | 08:57:54.016 | 747 | 556.00 | |
| 6 | 556.00 | |||
| 6 | 556.00 | |||
| 7 | 556.00 | |||
| 2 | 556.00 | |||
| 327 | 556.00 | |||
| 1 | 556.00 | |||
| 6 | 556.00 | |||
| 420 | 556.00 | |||
| 100 | 556.00 | |||
| 600 | 556.00 | |||
| 9 | 556.00 | |||
| 10 | 556.00 | |||
| 14/05/2025 | 08:52:54.884 | 40 | 556.20 | |
| 40 | 556.20 | |||
| 40 | 556.20 | |||
| 14/05/2025 | 08:52:47.031 | 200 | 556.60 | |
| 200 | 556.60 | |||
| 200 | 556.60 | |||
| 14/05/2025 | 08:52:23.418 | 7 | 557.00 | |
| 7 | 557.00 | |||
| 7 | 557.00 | |||
| 14/05/2025 | 08:51:32.374 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 14/05/2025 | 08:51:09.644 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 14/05/2025 | 08:50:52.617 | 58 | 556.80 | |
| 53 | 556.80 | |||
| 5 | 556.80 | |||
| 2 | 556.80 | |||
| 56 | 556.80 | |||
| 14/05/2025 | 08:49:50.747 | 45 | 556.80 | |
| 40 | 556.80 | |||
| 5 | 556.80 | |||
| 45 | 556.80 | |||
| 14/05/2025 | 08:48:36.821 | 40 | 556.80 | |
| 40 | 556.80 | |||
| 40 | 556.80 | |||
| 14/05/2025 | 08:48:35.324 | 40 | 556.80 | |
| 20 | 556.80 | |||
| 20 | 556.80 | |||
| 40 | 556.80 | |||
| 14/05/2025 | 08:48:35.275 | 35 | 556.60 | |
| 35 | 556.60 | |||
| 35 | 556.60 | |||
| 14/05/2025 | 08:48:25.201 | 40 | 556.60 | |
| 40 | 556.60 | |||
| 40 | 556.60 | |||
| 14/05/2025 | 08:48:02.151 | 10 | 556.80 | |
| 10 | 556.80 | |||
| 10 | 556.80 | |||
| 14/05/2025 | 08:47:33.068 | 16 | 556.40 | |
| 16 | 556.40 | |||
| 16 | 556.40 | |||
| 14/05/2025 | 08:47:11.788 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 14/05/2025 | 08:46:20.519 | 24 | 556.60 | |
| 24 | 556.60 | |||
| 24 | 556.60 | |||
| 14/05/2025 | 08:44:07.326 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 14/05/2025 | 08:42:11.969 | 3 | 556.60 | |
| 3 | 556.60 | |||
| 3 | 556.60 | |||
| 14/05/2025 | 08:42:01.036 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 14/05/2025 | 08:41:41.399 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 14/05/2025 | 08:40:13.818 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 14/05/2025 | 08:39:44.107 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 14/05/2025 | 08:39:01.951 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 14/05/2025 | 08:38:18.108 | 9 | 556.60 | |
| 9 | 556.60 | |||
| 9 | 556.60 | |||
| 14/05/2025 | 08:37:39.342 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 14/05/2025 | 08:37:39.163 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 14/05/2025 | 08:36:07.726 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 14/05/2025 | 08:35:59.566 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 14/05/2025 | 08:35:36.961 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 14/05/2025 | 08:35:15.896 | 4 | 556.60 | |
| 4 | 556.60 | |||
| 4 | 556.60 | |||
| 14/05/2025 | 08:34:13.580 | 4 | 556.20 | |
| 4 | 556.20 | |||
| 4 | 556.20 | |||
| 14/05/2025 | 08:31:40.584 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 14/05/2025 | 08:29:04.531 | 10 | 556.60 | |
| 10 | 556.60 | |||
| 10 | 556.60 | |||
| 14/05/2025 | 08:28:00.793 | 18 | 556.60 | |
| 18 | 556.60 | |||
| 18 | 556.60 | |||
| 14/05/2025 | 08:26:55.808 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 14/05/2025 | 08:26:37.432 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 14/05/2025 | 08:25:50.356 | 125 | 555.60 | |
| 25 | 555.60 | |||
| 60 | 555.60 | |||
| 100 | 555.60 | |||
| 56 | 555.60 | |||
| 9 | 555.60 | |||
| 14/05/2025 | 08:24:49.718 | 40 | 556.80 | |
| 40 | 556.80 | |||
| 40 | 556.80 | |||
| 14/05/2025 | 08:24:39.521 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 14/05/2025 | 08:24:08.316 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 14/05/2025 | 08:23:48.663 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 118.04 / Ask: 118.08
Turnover: 44 654 TEUR -
Rheinmetall AG
Bid: 1 654.00
Ask: 1 654.50
Turnover: 44 363 TEUR -
Tesla Inc.
Bid: 302.85 / Ask: 303.10
Turnover: 20 961 TEUR -
TUI AG
Bid: 6.798 / Ask: 6.802
Turnover: 17 911 TEUR -
Volkswagen AG VZ
Bid: 103.75 / Ask: 103.85
Turnover: 11 682 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 10:46:45
Last Update:
14/05/2025 @ 10:46:45