Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2587

2139

57,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	16:36:12,513	200		57,25
			200	57,25
			200	57,25
08.05.2025	16:36:10,343	369		57,25
			200	57,25
			369	57,25
			9	57,25
			160	57,25
08.05.2025	16:35:57,592	2 200		57,25
			2 200	57,25
			200	57,25
			2 000	57,25
08.05.2025	16:35:55,582	13		57,28
			13	57,28
			13	57,28
08.05.2025	16:35:45,241	200		57,30
			200	57,30
			200	57,30
08.05.2025	16:35:42,792	500		57,32
			500	57,32
			500	57,32
08.05.2025	16:35:25,868	13		57,35
			13	57,35
			13	57,35
08.05.2025	16:35:23,492	2		57,37
			2	57,37
			2	57,37
08.05.2025	16:35:18,451	36		57,40
			36	57,40
			36	57,40
08.05.2025	16:35:16,037	100		57,40
			100	57,40
			100	57,40
08.05.2025	16:35:05,883	12		57,39
			12	57,39
			12	57,39
08.05.2025	16:34:49,972	20		57,38
			20	57,38
			20	57,38
08.05.2025	16:34:44,002	20		57,39
			20	57,39
			20	57,39
08.05.2025	16:34:43,176	500		57,38
			500	57,38
			500	57,38
08.05.2025	16:34:32,554	100		57,42
			100	57,42
			100	57,42
08.05.2025	16:34:21,165	150		57,39
			150	57,39
			150	57,39
08.05.2025	16:34:19,130	50		57,41
			50	57,41
			50	57,41
08.05.2025	16:34:17,407	5		57,43
			5	57,43
			5	57,43
08.05.2025	16:34:15,127	14		57,42
			14	57,42
			14	57,42
08.05.2025	16:34:09,557	20		57,45
			20	57,45
			20	57,45
08.05.2025	16:33:57,514	200		57,45
			200	57,45
			200	57,45
08.05.2025	16:33:54,723	1		57,46
			1	57,46
			1	57,46
08.05.2025	16:33:54,134	70		57,46
			70	57,46
			70	57,46
08.05.2025	16:33:32,727	6		57,44
			6	57,44
			6	57,44
08.05.2025	16:33:10,455	20		57,44
			20	57,44
			20	57,44
08.05.2025	16:33:02,879	51		57,42
			51	57,42
			51	57,42
08.05.2025	16:33:02,117	9		57,42
			9	57,42
			9	57,42
08.05.2025	16:32:33,864	4		57,41
			4	57,41
			4	57,41
08.05.2025	16:32:26,961	500		57,37
			500	57,37
			500	57,37
08.05.2025	16:32:24,509	1 000		57,37
			1 000	57,37
			1 000	57,37
08.05.2025	16:32:07,330	70		57,36
			70	57,36
			70	57,36
08.05.2025	16:32:06,912	50		57,36
			50	57,36
			50	57,36
08.05.2025	16:32:02,304	20		57,35
			20	57,35
			20	57,35
08.05.2025	16:31:35,074	10		57,34
			10	57,34
			10	57,34
08.05.2025	16:31:23,174	1		57,33
			1	57,33
			1	57,33
08.05.2025	16:31:20,481	50		57,33
			50	57,33
			50	57,33
08.05.2025	16:31:02,257	20		57,34
			20	57,34
			20	57,34
08.05.2025	16:30:53,580	35		57,35
			35	57,35
			35	57,35
08.05.2025	16:30:44,831	1		57,37
			1	57,37
			1	57,37
08.05.2025	16:30:31,852	1 000		57,39
			1 000	57,39
			1 000	57,39
08.05.2025	16:30:26,438	1 000		57,39
			1 000	57,39
			1 000	57,39
08.05.2025	16:30:24,230	25		57,43
			25	57,43
			25	57,43
08.05.2025	16:30:11,456	12		57,40
			12	57,40
			12	57,40
08.05.2025	16:30:02,927	10		57,39
			10	57,39
			10	57,39
08.05.2025	16:29:59,265	8		57,37
			8	57,37
			8	57,37
08.05.2025	16:29:51,550	10		57,37
			10	57,37
			10	57,37
08.05.2025	16:29:51,316	12		57,37
			12	57,37
			12	57,37
08.05.2025	16:29:31,381	3		57,40
			3	57,40
			3	57,40
08.05.2025	16:29:08,582	175		57,38
			175	57,38
			175	57,38
08.05.2025	16:28:43,138	123		57,34
			123	57,34
			123	57,34
08.05.2025	16:28:09,507	210		57,34
			210	57,34
			210	57,34
08.05.2025	16:28:03,694	16		57,33
			16	57,33
			16	57,33
08.05.2025	16:28:02,522	18		57,33
			18	57,33
			18	57,33
08.05.2025	16:27:51,612	12		57,33
			12	57,33
			12	57,33
08.05.2025	16:27:40,314	85		57,37
			85	57,37
			85	57,37
08.05.2025	16:27:09,901	1		57,35
			1	57,35
			1	57,35
08.05.2025	16:26:54,485	10		57,35
			10	57,35
			10	57,35
08.05.2025	16:26:38,360	13		57,35
			13	57,35
			13	57,35
08.05.2025	16:26:31,531	15		57,35
			15	57,35
			15	57,35
08.05.2025	16:26:19,509	808		57,33
			808	57,33
			808	57,33
08.05.2025	16:26:00,706	2		57,36
			1	57,36
			1	57,36
			2	57,36
08.05.2025	16:25:35,491	35		57,35
			35	57,35
			35	57,35
08.05.2025	16:25:12,853	1		57,29
			1	57,29
			1	57,29
08.05.2025	16:24:53,006	118		57,27
			118	57,27
			118	57,27
08.05.2025	16:24:37,241	2		57,30
			2	57,30
			2	57,30
08.05.2025	16:24:27,966	3		57,31
			3	57,31
			3	57,31
08.05.2025	16:24:23,776	20		57,34
			20	57,34
			20	57,34
08.05.2025	16:24:12,944	100		57,35
			100	57,35
			100	57,35
08.05.2025	16:23:56,971	50		57,35
			50	57,35
			50	57,35
08.05.2025	16:23:41,899	3		57,32
			3	57,32
			3	57,32
08.05.2025	16:23:41,320	18		57,35
			18	57,35
			18	57,35
08.05.2025	16:23:38,457	40		57,35
			40	57,35
			40	57,35
08.05.2025	16:23:37,475	2		57,35
			2	57,35
			2	57,35
08.05.2025	16:23:19,158	15		57,39
			15	57,39
			15	57,39
08.05.2025	16:23:10,778	65		57,35
			65	57,35
			65	57,35
08.05.2025	16:22:58,366	250		57,40
			250	57,40
			250	57,40
08.05.2025	16:22:58,312	202		57,41
			202	57,41
			202	57,41
08.05.2025	16:22:49,361	35		57,43
			35	57,43
			35	57,43
08.05.2025	16:22:28,575	10		57,46
			10	57,46
			10	57,46
08.05.2025	16:22:12,824	50		57,45
			50	57,45
			50	57,45
08.05.2025	16:22:11,523	9		57,45
			9	57,45
			9	57,45
08.05.2025	16:22:09,722	17		57,47
			17	57,47
			17	57,47
08.05.2025	16:21:57,809	7		57,45
			7	57,45
			7	57,45
08.05.2025	16:21:14,256	18		57,40
			18	57,40
			18	57,40
08.05.2025	16:21:02,028	200		57,38
			200	57,38
			200	57,38
08.05.2025	16:20:54,795	52		57,38
			52	57,38
			52	57,38
08.05.2025	16:20:48,004	17		57,37
			17	57,37
			17	57,37
08.05.2025	16:20:40,065	69		57,39
			69	57,39
			69	57,39
08.05.2025	16:20:32,150	20		57,39
			20	57,39
			20	57,39
08.05.2025	16:19:25,272	320		57,32
			320	57,32
			320	57,32
08.05.2025	16:19:22,752	100		57,33
			100	57,33
			100	57,33
08.05.2025	16:19:17,817	19		57,33
			19	57,33
			19	57,33
08.05.2025	16:19:01,127	53		57,33
			53	57,33
			53	57,33
08.05.2025	16:18:49,225	30		57,27
			30	57,27
			30	57,27
08.05.2025	16:18:26,957	200		57,33
			200	57,33
			200	57,33
08.05.2025	16:18:26,105	2		57,34
			2	57,34
			2	57,34
08.05.2025	16:18:18,122	50		57,34
			50	57,34
			50	57,34
08.05.2025	16:18:04,263	10		57,32
			10	57,32
			10	57,32
08.05.2025	16:17:48,264	17		57,30
			7	57,30
			10	57,30
			17	57,30
08.05.2025	16:17:09,506	159		57,21
			4	57,21
			155	57,21
			159	57,21
08.05.2025	16:17:09,201	200		57,21
			200	57,21
			200	57,21
08.05.2025	16:17:08,944	200		57,21
			200	57,21
			200	57,21
08.05.2025	16:17:08,580	200		57,21
			200	57,21
			200	57,21
08.05.2025	16:17:06,429	200		57,21
			200	57,21
			200	57,21
08.05.2025	16:16:44,565	2		57,20
			2	57,20
			2	57,20
08.05.2025	16:16:41,605	100		57,20
			100	57,20
			100	57,20
08.05.2025	16:16:26,046	10		57,18
			10	57,18
			10	57,18
08.05.2025	16:16:16,482	2		57,15
			2	57,15
			2	57,15
08.05.2025	16:15:37,239	25		57,19
			25	57,19
			25	57,19
08.05.2025	16:15:28,895	300		57,20
			300	57,20
			300	57,20
08.05.2025	16:15:24,966	952		57,20
			952	57,20
			952	57,20
08.05.2025	16:15:23,026	50		57,21
			50	57,21
			50	57,21
08.05.2025	16:15:17,791	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:16,857	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:16,621	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:16,216	1 000		57,20
			2	57,20
			998	57,20
			1 000	57,20
08.05.2025	16:15:11,861	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:11,372	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:10,820	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:06,949	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:06,447	1 000		57,20
			1 000	57,20
			1 000	57,20
08.05.2025	16:15:03,933	1 000		57,20
			950	57,20
			50	57,20
			1 000	57,20
08.05.2025	16:14:59,010	65		57,25
			65	57,25
			65	57,25
08.05.2025	16:14:43,895	10		57,23
			10	57,23
			10	57,23
08.05.2025	16:14:33,812	18		57,24
			18	57,24
			18	57,24
08.05.2025	16:14:14,657	425		57,24
			425	57,24
			425	57,24
08.05.2025	16:14:09,372	1 000		57,24
			1 000	57,24
			1 000	57,24
08.05.2025	16:14:04,965	9		57,23
			9	57,23
			9	57,23
08.05.2025	16:13:36,576	5		57,25
			5	57,25
			5	57,25
08.05.2025	16:13:34,678	33		57,26
			33	57,26
			33	57,26
08.05.2025	16:13:19,752	5		57,24
			5	57,24
			5	57,24
08.05.2025	16:13:05,178	150		57,22
			150	57,22
			150	57,22
08.05.2025	16:12:57,823	50		57,24
			50	57,24
			50	57,24
08.05.2025	16:12:29,992	17		57,24
			17	57,24
			17	57,24
08.05.2025	16:12:17,209	3		57,25
			3	57,25
			3	57,25
08.05.2025	16:11:52,755	18		57,24
			18	57,24
			18	57,24
08.05.2025	16:11:47,809	150		57,25
			150	57,25
			150	57,25
08.05.2025	16:11:37,624	50		57,27
			50	57,27
			50	57,27
08.05.2025	16:11:28,993	1		57,21
			1	57,21
			1	57,21
08.05.2025	16:11:20,097	35		57,23
			35	57,23
			35	57,23
08.05.2025	16:11:08,708	1 000		57,23
			1 000	57,23
			1 000	57,23
08.05.2025	16:11:02,546	22		57,23
			22	57,23
			22	57,23
08.05.2025	16:10:59,010	2		57,27
			2	57,27
			2	57,27
08.05.2025	16:10:54,652	1 000		57,25
			1 000	57,25
			1 000	57,25
08.05.2025	16:10:54,521	14		57,25
			14	57,25
			14	57,25
08.05.2025	16:10:45,655	2		57,22
			2	57,22
			2	57,22
08.05.2025	16:10:35,841	200		57,20
			200	57,20
			200	57,20
08.05.2025	16:10:33,452	200		57,20
			200	57,20
			200	57,20
08.05.2025	16:10:17,230	72		57,19
			72	57,19
			72	57,19
08.05.2025	16:10:12,752	10		57,18
			10	57,18
			10	57,18
08.05.2025	16:10:03,895	10		57,15
			10	57,15
			10	57,15
08.05.2025	16:10:02,629	250		57,16
			250	57,16
			250	57,16
08.05.2025	16:10:02,272	50		57,18
			50	57,18
			50	57,18
08.05.2025	16:09:53,515	4		57,19
			4	57,19
			4	57,19
08.05.2025	16:09:44,384	50		57,21
			50	57,21
			50	57,21
08.05.2025	16:09:21,949	9		57,24
			9	57,24
			9	57,24
08.05.2025	16:09:10,844	20		57,24
			20	57,24
			20	57,24
08.05.2025	16:08:26,502	36		57,22
			36	57,22
			36	57,22
08.05.2025	16:08:24,376	100		57,21
			100	57,21
			100	57,21
08.05.2025	16:07:56,431	35		57,25
			10	57,25
			35	57,25
			25	57,25
08.05.2025	16:07:56,368	140		57,26
			140	57,26
			140	57,26
08.05.2025	16:07:51,649	300		57,28
			300	57,28
			300	57,28
08.05.2025	16:07:43,860	50		57,28
			50	57,28
			50	57,28
08.05.2025	16:07:28,507	50		57,31
			50	57,31
			50	57,31
08.05.2025	16:06:45,618	158		57,32
			158	57,32
			158	57,32
08.05.2025	16:06:31,755	73		57,35
			73	57,35
			73	57,35
08.05.2025	16:06:18,757	60		57,40
			60	57,40
			60	57,40
08.05.2025	16:06:13,297	100		57,38
			100	57,38
			100	57,38
08.05.2025	16:05:40,145	4		57,38
			4	57,38
			4	57,38
08.05.2025	16:05:19,473	17		57,37
			17	57,37
			17	57,37
08.05.2025	16:04:52,081	100		57,36
			100	57,36
			100	57,36
08.05.2025	16:04:47,879	102		57,36
			102	57,36
			2	57,36
			100	57,36
08.05.2025	16:04:37,410	50		57,38
			50	57,38
			50	57,38
08.05.2025	16:04:31,476	20		57,37
			20	57,37
			20	57,37
08.05.2025	16:04:17,077	50		57,35
			50	57,35
			50	57,35
08.05.2025	16:04:12,894	100		57,36
			100	57,36
			100	57,36
08.05.2025	16:03:56,114	2 433		57,36
			17	57,36
			2 416	57,36
			2 433	57,36
08.05.2025	16:03:42,222	1 000		57,31
			1 000	57,31
			1 000	57,31
08.05.2025	16:03:35,373	9		57,30
			9	57,30
			9	57,30
08.05.2025	16:03:32,536	50		57,30
			50	57,30
			50	57,30
08.05.2025	16:03:28,096	9		57,33
			9	57,33
			9	57,33
08.05.2025	16:03:26,637	1		57,34
			1	57,34
			1	57,34
08.05.2025	16:02:54,368	100		57,40
			100	57,40
			100	57,40
08.05.2025	16:02:52,410	57		57,46
			57	57,46
			38	57,46
			19	57,46
08.05.2025	16:02:45,178	105		57,48
			105	57,48
			105	57,48
08.05.2025	16:02:44,896	20		57,47
			20	57,47
			20	57,47
08.05.2025	16:02:15,356	67		57,45
			55	57,45
			67	57,45
			12	57,45
08.05.2025	16:02:13,614	11		57,47
			11	57,47
			11	57,47
08.05.2025	16:01:39,542	200		57,46
			200	57,46
			200	57,46
08.05.2025	16:01:14,270	300		57,49
			300	57,49
			300	57,49
08.05.2025	16:01:09,501	40		57,49
			40	57,49
			40	57,49
08.05.2025	16:00:36,572	1		57,49
			1	57,49
			1	57,49
08.05.2025	16:00:06,886	18		57,48
			18	57,48
			18	57,48
08.05.2025	16:00:04,963	42		57,45
			42	57,45
			42	57,45
08.05.2025	16:00:04,139	222		57,52
			222	57,52
			222	57,52
08.05.2025	15:59:53,451	200		57,51
			200	57,51
			200	57,51
08.05.2025	15:59:35,621	17		57,45
			17	57,45
			17	57,45
08.05.2025	15:59:33,599	84		57,44
			84	57,44
			84	57,44
08.05.2025	15:59:28,668	4		57,43
			4	57,43
			4	57,43
08.05.2025	15:59:02,515	3		57,29
			3	57,29
			3	57,29
08.05.2025	15:59:00,746	7		57,28
			7	57,28
			7	57,28
08.05.2025	15:58:55,746	16		57,28
			16	57,28
			16	57,28
08.05.2025	15:58:32,432	100		57,30
			100	57,30
			100	57,30
08.05.2025	15:58:28,610	1		57,33
			1	57,33
			1	57,33
08.05.2025	15:58:27,204	4		57,32
			4	57,32
			4	57,32
08.05.2025	15:58:16,887	30		57,30
			30	57,30
			30	57,30
08.05.2025	15:58:16,378	5		57,32
			5	57,32
			5	57,32
08.05.2025	15:57:44,250	2		57,27
			2	57,27
			2	57,27
08.05.2025	15:57:42,734	3		57,27
			3	57,27
			3	57,27
08.05.2025	15:57:31,647	12		57,26
			12	57,26
			12	57,26
08.05.2025	15:57:27,095	120		57,26
			120	57,26
			120	57,26
08.05.2025	15:57:21,053	200		57,23
			200	57,23
			200	57,23
08.05.2025	15:57:19,288	7		57,24
			7	57,24
			7	57,24
08.05.2025	15:57:09,043	10		57,25
			10	57,25
			10	57,25
08.05.2025	15:56:46,201	50		57,26
			50	57,26
			50	57,26
08.05.2025	15:56:06,939	6		57,29
			6	57,29
			6	57,29
08.05.2025	15:56:06,743	100		57,31
			100	57,31
			100	57,31
08.05.2025	15:56:06,547	20		57,30
			20	57,30
			20	57,30
08.05.2025	15:55:51,946	2		57,33
			2	57,33
			2	57,33
08.05.2025	15:55:51,420	8		57,33
			8	57,33
			8	57,33
08.05.2025	15:55:43,368	261		57,32
			261	57,32
			261	57,32
08.05.2025	15:55:05,222	50		57,32
			50	57,32
			50	57,32
08.05.2025	15:54:56,181	250		57,31
			250	57,31
			250	57,31
08.05.2025	15:54:44,062	15		57,32
			15	57,32
			15	57,32
08.05.2025	15:54:36,983	10		57,32
			10	57,32
			10	57,32
08.05.2025	15:54:27,303	30		57,35
			30	57,35
			30	57,35
08.05.2025	15:54:18,266	1		57,37
			1	57,37
			1	57,37
08.05.2025	15:54:11,341	200		57,32
			40	57,32
			200	57,32
			160	57,32
08.05.2025	15:54:08,555	1 000		57,31
			1 000	57,31
			1 000	57,31
08.05.2025	15:54:00,654	12		57,28
			12	57,28
			12	57,28
08.05.2025	15:53:49,089	132		57,25
			132	57,25
			132	57,25
08.05.2025	15:53:47,096	200		57,25
			200	57,25
			200	57,25
08.05.2025	15:53:42,808	40		57,22
			40	57,22
			40	57,22
08.05.2025	15:53:36,624	150		57,23
			150	57,23
			150	57,23
08.05.2025	15:53:36,125	50		57,12
			50	57,12
			50	57,12
08.05.2025	15:53:21,039	200		57,12
			200	57,12
			200	57,12
08.05.2025	15:53:19,192	89		57,12
			89	57,12
			89	57,12
08.05.2025	15:53:10,347	4		57,10
			4	57,10
			4	57,10
08.05.2025	15:53:01,779	50		57,07
			50	57,07
			50	57,07
08.05.2025	15:52:58,075	3		57,06
			3	57,06
			3	57,06
08.05.2025	15:52:57,640	25		57,06
			25	57,06
			25	57,06
08.05.2025	15:52:57,577	11		57,06
			11	57,06
			11	57,06
08.05.2025	15:52:53,608	3		57,07
			3	57,07
			3	57,07
08.05.2025	15:52:53,553	88		57,07
			88	57,07
			88	57,07
08.05.2025	15:52:35,644	140		57,07
			140	57,07
			140	57,07
08.05.2025	15:52:31,348	110		57,08
			100	57,08
			110	57,08
			10	57,08
08.05.2025	15:52:31,167	365		57,10
			100	57,10
			100	57,10
			365	57,10
			50	57,10
			50	57,10
			20	57,10
			45	57,10
08.05.2025	15:52:27,922	5		57,12
			5	57,12
			5	57,12
08.05.2025	15:52:09,983	1 000		57,16
			1 000	57,16
			1 000	57,16
08.05.2025	15:51:57,044	500		57,15
			500	57,15
			500	57,15
08.05.2025	15:51:51,363	31		57,16
			31	57,16
			31	57,16
08.05.2025	15:51:28,628	2		57,20
			2	57,20
			2	57,20
08.05.2025	15:51:07,195	3		57,26
			3	57,26
			3	57,26
08.05.2025	15:51:01,463	49		57,24
			49	57,24
			49	57,24
08.05.2025	15:51:00,805	20		57,21
			20	57,21
			20	57,21
08.05.2025	15:50:58,380	100		57,19
			100	57,19
			100	57,19
08.05.2025	15:50:54,276	1		57,19
			1	57,19
			1	57,19
08.05.2025	15:50:53,305	50		57,19
			50	57,19
			50	57,19
08.05.2025	15:50:50,746	25		57,19
			25	57,19
			25	57,19
08.05.2025	15:50:49,129	8		57,19
			8	57,19
			8	57,19
08.05.2025	15:50:46,489	27		57,19
			27	57,19
			27	57,19
08.05.2025	15:50:40,758	150		57,17
			150	57,17
			150	57,17
08.05.2025	15:50:27,407	34		57,18
			34	57,18
			34	57,18
08.05.2025	15:50:20,975	9		57,19
			9	57,19
			9	57,19
08.05.2025	15:50:10,255	500		57,20
			500	57,20
			500	57,20
08.05.2025	15:50:10,172	150		57,21
			150	57,21
			150	57,21
08.05.2025	15:50:09,336	25		57,22
			25	57,22
			25	57,22
08.05.2025	15:49:58,480	25		57,19
			25	57,19
			25	57,19
08.05.2025	15:49:52,021	3		57,20
			3	57,20
			3	57,20
08.05.2025	15:49:46,466	4		57,20
			4	57,20
			4	57,20
08.05.2025	15:49:45,637	50		57,21
			50	57,21
			50	57,21
08.05.2025	15:49:33,404	84		57,18
			84	57,18
			59	57,18
			25	57,18
08.05.2025	15:49:33,319	450		57,20
			450	57,20
			400	57,20
			50	57,20
08.05.2025	15:49:32,738	10		57,23
			10	57,23
			10	57,23
08.05.2025	15:49:17,737	200		57,22
			200	57,22
			200	57,22
08.05.2025	15:49:16,258	27		57,24
			27	57,24
			27	57,24
08.05.2025	15:49:16,155	2		57,25
			2	57,25
			2	57,25
08.05.2025	15:49:13,308	7		57,28
			7	57,28
			7	57,28
08.05.2025	15:48:58,000	108		57,32
			108	57,32
			108	57,32
08.05.2025	15:48:57,370	1		57,30
			1	57,30
			1	57,30
08.05.2025	15:48:55,855	1		57,29
			1	57,29
			1	57,29
08.05.2025	15:48:51,006	35		57,30
			35	57,30
			35	57,30
08.05.2025	15:48:50,869	69		57,32
			69	57,32
			69	57,32
08.05.2025	15:48:43,444	250		57,30
			250	57,30
			250	57,30
08.05.2025	15:48:36,669	1 000		57,37
			1 000	57,37
			1 000	57,37
08.05.2025	15:48:24,370	9		57,33
			9	57,33
			9	57,33
08.05.2025	15:48:21,031	1 000		57,33
			1 000	57,33
			1 000	57,33
08.05.2025	15:48:19,572	100		57,35
			100	57,35
			100	57,35
08.05.2025	15:48:08,129	15		57,34
			15	57,34
			15	57,34
08.05.2025	15:48:06,658	25		57,33
			25	57,33
			25	57,33
08.05.2025	15:46:44,254	275		57,30
			25	57,30
			275	57,30
			33	57,30
			17	57,30
			200	57,30
08.05.2025	15:46:27,001	40		57,32
			40	57,32
			40	57,32
08.05.2025	15:46:18,263	200		57,42
			200	57,42
			200	57,42
08.05.2025	15:45:48,315	5		57,43
			5	57,43
			5	57,43
08.05.2025	15:45:44,753	1		57,48
			1	57,48
			1	57,48
08.05.2025	15:45:43,171	200		57,47
			200	57,47
			200	57,47
08.05.2025	15:45:36,701	49		57,49
			49	57,49
			49	57,49
08.05.2025	15:45:14,545	17		57,45
			17	57,45
			17	57,45
08.05.2025	15:45:08,289	854		57,43
			854	57,43
			854	57,43
08.05.2025	15:45:08,062	10		57,43
			10	57,43
			10	57,43
08.05.2025	15:44:36,967	50		57,43
			50	57,43
			50	57,43
08.05.2025	15:44:36,102	20		57,41
			20	57,41
			20	57,41
08.05.2025	15:44:35,603	15		57,42
			15	57,42
			15	57,42
08.05.2025	15:44:04,931	17		57,58
			17	57,58
			17	57,58
08.05.2025	15:44:04,736	180		57,55
			180	57,55
			180	57,55
08.05.2025	15:44:00,918	995		57,58
			995	57,58
			995	57,58
08.05.2025	15:44:00,778	5		57,58
			5	57,58
			5	57,58
08.05.2025	15:43:49,462	1 000		57,58
			1 000	57,58
			1 000	57,58
08.05.2025	15:43:37,755	50		57,56
			50	57,56
			50	57,56
08.05.2025	15:43:37,333	2		57,56
			2	57,56
			2	57,56
08.05.2025	15:43:15,884	20		57,44
			20	57,44
			20	57,44
08.05.2025	15:43:09,574	1 000		57,45
			1 000	57,45
			1 000	57,45
08.05.2025	15:43:08,664	200		57,45
			200	57,45
			200	57,45
08.05.2025	15:43:00,977	1 000		57,42
			1 000	57,42
			1 000	57,42
08.05.2025	15:42:52,359	9		57,48
			9	57,48
			9	57,48
08.05.2025	15:42:22,376	4		57,37
			4	57,37
			4	57,37
08.05.2025	15:41:30,314	40		57,24
			40	57,24
			40	57,24
08.05.2025	15:41:22,962	35		57,23
			35	57,23
			35	57,23
08.05.2025	15:41:10,789	150		57,31
			150	57,31
			150	57,31
08.05.2025	15:41:00,200	50		57,26
			50	57,26
			50	57,26
08.05.2025	15:40:57,478	45		57,31
			45	57,31
			45	57,31
08.05.2025	15:40:55,042	1		57,30
			1	57,30
			1	57,30
08.05.2025	15:40:53,739	2		57,30
			2	57,30
			2	57,30
08.05.2025	15:40:36,787	873		57,31
			873	57,31
			873	57,31
08.05.2025	15:39:58,008	200		57,27
			200	57,27
			200	57,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 696,50
Ask: 1 697,50
Stückzahl: 71 975
+2,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:36:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung