+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Airbus SE

113

50

158.78

Date Time Volume Order Volume Price
06/05/2025 08:15:45.721 31   158.78
      31 158.78
      31 158.78
06/05/2025 08:15:34.851 3   158.40
      3 158.40
      3 158.40
06/05/2025 08:15:23.070 1   158.78
      1 158.78
      1 158.78
06/05/2025 08:15:09.885 1   158.78
      1 158.78
      1 158.78
06/05/2025 08:14:39.928 25   158.78
      25 158.78
      25 158.78
06/05/2025 08:14:37.679 1   158.78
      1 158.78
      1 158.78
06/05/2025 08:13:03.275 4   158.78
      4 158.78
      4 158.78
06/05/2025 08:12:00.108 10   158.70
      10 158.70
      10 158.70
06/05/2025 08:11:54.446 1   158.40
      1 158.40
      1 158.40
06/05/2025 08:09:57.102 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:09:35.325 10   158.70
      10 158.70
      10 158.70
06/05/2025 08:07:54.024 13   158.70
      13 158.70
      13 158.70
06/05/2025 08:06:30.446 3   158.70
      3 158.70
      3 158.70
06/05/2025 08:05:21.464 1   158.40
      1 158.40
      1 158.40
06/05/2025 08:05:03.358 3   158.70
      3 158.70
      3 158.70
06/05/2025 08:04:33.511 40   158.40
      40 158.40
      40 158.40
06/05/2025 08:04:30.716 3   158.70
      3 158.70
      3 158.70
06/05/2025 08:03:32.710 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:02:54.787 3   158.40
      3 158.40
      3 158.40
06/05/2025 08:02:48.152 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:02:42.009 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:02:41.105 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:02:22.786 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:02:04.767 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:01:03.895 3   158.40
      3 158.40
      3 158.40
06/05/2025 08:00:40.166 1   158.40
      1 158.40
      1 158.40
06/05/2025 08:00:33.852 6   158.40
      6 158.40
      6 158.40
06/05/2025 08:00:29.165 1   158.70
      1 158.70
      1 158.70
06/05/2025 08:00:14.819 32   158.70
      24 158.70
      8 158.70
      32 158.70
06/05/2025 08:00:13.410 99   158.50
      76 158.50
      99 158.50
      23 158.50
06/05/2025 08:00:00.274 20   158.50
      16 158.50
      4 158.50
      20 158.50
06/05/2025 07:59:44.974 70   158.40
      70 158.40
      70 158.40
06/05/2025 07:59:25.150 3   158.50
      3 158.50
      3 158.50
06/05/2025 07:58:54.472 30   158.40
      30 158.40
      30 158.40
06/05/2025 07:58:50.081 70   158.40
      70 158.40
      70 158.40
06/05/2025 07:58:46.168 30   158.40
      30 158.40
      30 158.40
06/05/2025 07:58:42.543 70   158.40
      70 158.40
      70 158.40
06/05/2025 07:58:31.271 70   158.46
      54 158.46
      16 158.46
      70 158.46
06/05/2025 07:58:09.260 70   158.50
      70 158.50
      70 158.50
06/05/2025 07:57:29.937 20   158.70
      16 158.70
      4 158.70
      20 158.70
06/05/2025 07:53:48.402 3   158.70
      3 158.70
      3 158.70
06/05/2025 07:51:13.091 25   158.70
      20 158.70
      5 158.70
      25 158.70
06/05/2025 07:48:35.198 100   158.42
      100 158.42
      69 158.42
      15 158.42
      16 158.42
06/05/2025 07:44:54.241 10   158.70
      10 158.70
      10 158.70
06/05/2025 07:41:47.475 5   158.54
      5 158.54
      5 158.54
06/05/2025 07:33:21.137 4   158.48
      4 158.48
      4 158.48
06/05/2025 07:32:51.683 24   158.90
      20 158.90
      4 158.90
      24 158.90
06/05/2025 07:30:40.149 30   158.50
      30 158.50
      30 158.50
06/05/2025 07:30:40.101 58   158.48
      36 158.48
      22 158.48
      58 158.48
06/05/2025 07:30:05.777 626   158.48
      31 158.48
      10 158.48
      40 158.48
      20 158.48
      14 158.48
      1 158.48
      5 158.48
      5 158.48
      10 158.48
      10 158.48
      17 158.48
      150 158.48
      70 158.48
      20 158.48
      164 158.48
      20 158.48
      2 158.48
      2 158.48
      6 158.48
      100 158.48
      6 158.48
      200 158.48
      300 158.48
      33 158.48
      10 158.48
      4 158.48
      2 158.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)