Tesla Inc.
- Information
- Last
- Buy
- Sell
2215
2014
267.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 20:35:49.290 | 200 | 267.55 | |
| 200 | 267.55 | |||
| 200 | 267.55 | |||
| 02/07/2025 | 20:35:11.316 | 7 | 267.65 | |
| 7 | 267.65 | |||
| 7 | 267.65 | |||
| 02/07/2025 | 20:35:05.854 | 200 | 267.35 | |
| 200 | 267.35 | |||
| 200 | 267.35 | |||
| 02/07/2025 | 20:33:11.351 | 250 | 267.75 | |
| 250 | 267.75 | |||
| 250 | 267.75 | |||
| 02/07/2025 | 20:31:34.408 | 2 | 268.00 | |
| 2 | 268.00 | |||
| 2 | 268.00 | |||
| 02/07/2025 | 20:31:34.318 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 02/07/2025 | 20:31:21.244 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 02/07/2025 | 20:30:50.206 | 1 | 268.15 | |
| 1 | 268.15 | |||
| 1 | 268.15 | |||
| 02/07/2025 | 20:30:09.829 | 145 | 268.00 | |
| 145 | 268.00 | |||
| 75 | 268.00 | |||
| 70 | 268.00 | |||
| 02/07/2025 | 20:28:11.843 | 50 | 267.75 | |
| 50 | 267.75 | |||
| 50 | 267.75 | |||
| 02/07/2025 | 20:27:35.004 | 19 | 267.95 | |
| 19 | 267.95 | |||
| 19 | 267.95 | |||
| 02/07/2025 | 20:27:24.959 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2025 | 20:26:57.677 | 35 | 267.75 | |
| 35 | 267.75 | |||
| 35 | 267.75 | |||
| 02/07/2025 | 20:26:12.110 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2025 | 20:25:58.319 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 02/07/2025 | 20:24:55.135 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 02/07/2025 | 20:24:36.411 | 1 | 267.85 | |
| 1 | 267.85 | |||
| 1 | 267.85 | |||
| 02/07/2025 | 20:23:47.707 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2025 | 20:23:30.434 | 10 | 267.65 | |
| 10 | 267.65 | |||
| 10 | 267.65 | |||
| 02/07/2025 | 20:22:25.615 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 02/07/2025 | 20:22:18.648 | 40 | 266.90 | |
| 40 | 266.90 | |||
| 30 | 266.90 | |||
| 10 | 266.90 | |||
| 02/07/2025 | 20:22:18.587 | 8 | 266.90 | |
| 8 | 266.90 | |||
| 8 | 266.90 | |||
| 02/07/2025 | 20:22:17.915 | 4 | 267.15 | |
| 4 | 267.15 | |||
| 4 | 267.15 | |||
| 02/07/2025 | 20:22:06.857 | 9 | 267.05 | |
| 9 | 267.05 | |||
| 9 | 267.05 | |||
| 02/07/2025 | 20:20:35.015 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 02/07/2025 | 20:19:45.228 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 02/07/2025 | 20:19:04.975 | 1 | 267.35 | |
| 1 | 267.35 | |||
| 1 | 267.35 | |||
| 02/07/2025 | 20:18:08.475 | 2 | 267.35 | |
| 2 | 267.35 | |||
| 2 | 267.35 | |||
| 02/07/2025 | 20:17:46.679 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 02/07/2025 | 20:17:41.340 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 02/07/2025 | 20:15:42.670 | 8 | 267.25 | |
| 8 | 267.25 | |||
| 8 | 267.25 | |||
| 02/07/2025 | 20:15:11.226 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 02/07/2025 | 20:14:43.307 | 16 | 267.30 | |
| 16 | 267.30 | |||
| 16 | 267.30 | |||
| 02/07/2025 | 20:13:37.491 | 38 | 267.05 | |
| 38 | 267.05 | |||
| 38 | 267.05 | |||
| 02/07/2025 | 20:12:32.679 | 111 | 267.10 | |
| 111 | 267.10 | |||
| 111 | 267.10 | |||
| 02/07/2025 | 20:12:05.591 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 02/07/2025 | 20:11:25.087 | 4 | 267.25 | |
| 4 | 267.25 | |||
| 4 | 267.25 | |||
| 02/07/2025 | 20:10:57.252 | 3 | 266.85 | |
| 3 | 266.85 | |||
| 3 | 266.85 | |||
| 02/07/2025 | 20:10:36.481 | 40 | 267.20 | |
| 40 | 267.20 | |||
| 40 | 267.20 | |||
| 02/07/2025 | 20:10:27.885 | 30 | 267.25 | |
| 30 | 267.25 | |||
| 30 | 267.25 | |||
| 02/07/2025 | 20:06:14.585 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 02/07/2025 | 20:06:12.088 | 6 | 267.30 | |
| 6 | 267.30 | |||
| 6 | 267.30 | |||
| 02/07/2025 | 20:05:52.822 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 02/07/2025 | 20:05:31.220 | 77 | 266.95 | |
| 77 | 266.95 | |||
| 77 | 266.95 | |||
| 02/07/2025 | 20:05:18.298 | 9 | 266.85 | |
| 9 | 266.85 | |||
| 9 | 266.85 | |||
| 02/07/2025 | 20:04:30.692 | 2 | 267.15 | |
| 2 | 267.15 | |||
| 2 | 267.15 | |||
| 02/07/2025 | 20:02:52.091 | 8 | 266.60 | |
| 8 | 266.60 | |||
| 8 | 266.60 | |||
| 02/07/2025 | 20:00:28.225 | 7 | 266.80 | |
| 7 | 266.80 | |||
| 7 | 266.80 | |||
| 02/07/2025 | 20:00:27.148 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 02/07/2025 | 19:59:33.316 | 1 | 266.75 | |
| 1 | 266.75 | |||
| 1 | 266.75 | |||
| 02/07/2025 | 19:59:03.856 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 02/07/2025 | 19:57:30.602 | 10 | 267.10 | |
| 10 | 267.10 | |||
| 10 | 267.10 | |||
| 02/07/2025 | 19:57:28.264 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 02/07/2025 | 19:55:59.232 | 50 | 267.00 | |
| 50 | 267.00 | |||
| 50 | 267.00 | |||
| 02/07/2025 | 19:54:38.765 | 30 | 266.85 | |
| 30 | 266.85 | |||
| 30 | 266.85 | |||
| 02/07/2025 | 19:53:40.887 | 8 | 267.00 | |
| 8 | 267.00 | |||
| 8 | 267.00 | |||
| 02/07/2025 | 19:53:32.800 | 3 | 266.85 | |
| 3 | 266.85 | |||
| 3 | 266.85 | |||
| 02/07/2025 | 19:52:58.630 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 02/07/2025 | 19:51:23.500 | 4 | 266.95 | |
| 4 | 266.95 | |||
| 4 | 266.95 | |||
| 02/07/2025 | 19:51:02.269 | 150 | 266.80 | |
| 150 | 266.80 | |||
| 150 | 266.80 | |||
| 02/07/2025 | 19:50:57.485 | 1 | 266.75 | |
| 1 | 266.75 | |||
| 1 | 266.75 | |||
| 02/07/2025 | 19:50:55.271 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 02/07/2025 | 19:50:48.655 | 17 | 266.75 | |
| 17 | 266.75 | |||
| 17 | 266.75 | |||
| 02/07/2025 | 19:48:49.149 | 8 | 266.70 | |
| 8 | 266.70 | |||
| 8 | 266.70 | |||
| 02/07/2025 | 19:46:38.788 | 150 | 266.50 | |
| 150 | 266.50 | |||
| 150 | 266.50 | |||
| 02/07/2025 | 19:42:20.256 | 2 | 266.85 | |
| 2 | 266.85 | |||
| 2 | 266.85 | |||
| 02/07/2025 | 19:42:04.630 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 02/07/2025 | 19:41:20.872 | 11 | 266.80 | |
| 11 | 266.80 | |||
| 11 | 266.80 | |||
| 02/07/2025 | 19:41:15.805 | 3 | 266.55 | |
| 3 | 266.55 | |||
| 3 | 266.55 | |||
| 02/07/2025 | 19:40:34.057 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 02/07/2025 | 19:40:33.346 | 40 | 266.30 | |
| 40 | 266.30 | |||
| 40 | 266.30 | |||
| 02/07/2025 | 19:39:52.957 | 4 | 266.45 | |
| 4 | 266.45 | |||
| 4 | 266.45 | |||
| 02/07/2025 | 19:38:02.563 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 02/07/2025 | 19:37:09.143 | 1 | 266.35 | |
| 1 | 266.35 | |||
| 1 | 266.35 | |||
| 02/07/2025 | 19:37:05.450 | 75 | 266.35 | |
| 75 | 266.35 | |||
| 75 | 266.35 | |||
| 02/07/2025 | 19:35:45.365 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 02/07/2025 | 19:34:18.753 | 50 | 267.35 | |
| 50 | 267.35 | |||
| 50 | 267.35 | |||
| 02/07/2025 | 19:32:28.666 | 2 | 267.15 | |
| 2 | 267.15 | |||
| 2 | 267.15 | |||
| 02/07/2025 | 19:30:45.745 | 70 | 267.60 | |
| 70 | 267.60 | |||
| 70 | 267.60 | |||
| 02/07/2025 | 19:28:39.434 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 02/07/2025 | 19:28:06.279 | 4 | 267.80 | |
| 4 | 267.80 | |||
| 4 | 267.80 | |||
| 02/07/2025 | 19:27:46.308 | 12 | 267.80 | |
| 12 | 267.80 | |||
| 12 | 267.80 | |||
| 02/07/2025 | 19:27:30.818 | 10 | 267.75 | |
| 10 | 267.75 | |||
| 10 | 267.75 | |||
| 02/07/2025 | 19:27:03.806 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 02/07/2025 | 19:25:55.105 | 35 | 267.45 | |
| 35 | 267.45 | |||
| 35 | 267.45 | |||
| 02/07/2025 | 19:25:10.078 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 02/07/2025 | 19:22:18.385 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 02/07/2025 | 19:22:02.378 | 18 | 266.70 | |
| 18 | 266.70 | |||
| 18 | 266.70 | |||
| 02/07/2025 | 19:21:50.498 | 25 | 266.35 | |
| 25 | 266.35 | |||
| 25 | 266.35 | |||
| 02/07/2025 | 19:21:36.043 | 8 | 266.60 | |
| 8 | 266.60 | |||
| 8 | 266.60 | |||
| 02/07/2025 | 19:20:06.389 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 02/07/2025 | 19:19:46.295 | 3 | 266.95 | |
| 3 | 266.95 | |||
| 3 | 266.95 | |||
| 02/07/2025 | 19:19:27.562 | 32 | 266.70 | |
| 32 | 266.70 | |||
| 32 | 266.70 | |||
| 02/07/2025 | 19:19:25.445 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 02/07/2025 | 19:18:56.373 | 9 | 266.65 | |
| 9 | 266.65 | |||
| 9 | 266.65 | |||
| 02/07/2025 | 19:18:00.440 | 2 | 266.65 | |
| 2 | 266.65 | |||
| 2 | 266.65 | |||
| 02/07/2025 | 19:16:43.278 | 3 | 266.80 | |
| 3 | 266.80 | |||
| 3 | 266.80 | |||
| 02/07/2025 | 19:16:37.339 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 02/07/2025 | 19:16:19.300 | 4 | 266.95 | |
| 4 | 266.95 | |||
| 4 | 266.95 | |||
| 02/07/2025 | 19:15:57.634 | 42 | 266.75 | |
| 42 | 266.75 | |||
| 42 | 266.75 | |||
| 02/07/2025 | 19:15:26.971 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 02/07/2025 | 19:13:34.242 | 15 | 266.70 | |
| 15 | 266.70 | |||
| 15 | 266.70 | |||
| 02/07/2025 | 19:11:26.662 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 100 | 266.90 | |||
| 02/07/2025 | 19:09:59.308 | 50 | 266.75 | |
| 50 | 266.75 | |||
| 50 | 266.75 | |||
| 02/07/2025 | 19:09:33.511 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 02/07/2025 | 19:09:21.926 | 102 | 266.85 | |
| 102 | 266.85 | |||
| 102 | 266.85 | |||
| 02/07/2025 | 19:08:21.543 | 30 | 266.55 | |
| 30 | 266.55 | |||
| 30 | 266.55 | |||
| 02/07/2025 | 19:08:09.133 | 4 | 266.55 | |
| 4 | 266.55 | |||
| 4 | 266.55 | |||
| 02/07/2025 | 19:07:17.618 | 10 | 266.30 | |
| 10 | 266.30 | |||
| 10 | 266.30 | |||
| 02/07/2025 | 19:07:03.544 | 35 | 266.20 | |
| 35 | 266.20 | |||
| 35 | 266.20 | |||
| 02/07/2025 | 19:05:20.180 | 38 | 266.95 | |
| 38 | 266.95 | |||
| 38 | 266.95 | |||
| 02/07/2025 | 19:04:58.625 | 2 | 266.95 | |
| 2 | 266.95 | |||
| 2 | 266.95 | |||
| 02/07/2025 | 19:04:20.505 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 02/07/2025 | 19:04:07.052 | 8 | 267.00 | |
| 8 | 267.00 | |||
| 8 | 267.00 | |||
| 02/07/2025 | 19:03:35.374 | 12 | 266.65 | |
| 12 | 266.65 | |||
| 12 | 266.65 | |||
| 02/07/2025 | 19:01:41.322 | 379 | 266.80 | |
| 379 | 266.80 | |||
| 379 | 266.80 | |||
| 02/07/2025 | 19:01:22.099 | 12 | 267.10 | |
| 12 | 267.10 | |||
| 12 | 267.10 | |||
| 02/07/2025 | 19:00:38.697 | 60 | 267.30 | |
| 60 | 267.30 | |||
| 60 | 267.30 | |||
| 02/07/2025 | 19:00:08.853 | 25 | 267.00 | |
| 25 | 267.00 | |||
| 25 | 267.00 | |||
| 02/07/2025 | 18:56:54.026 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 02/07/2025 | 18:56:52.391 | 4 | 265.75 | |
| 4 | 265.75 | |||
| 4 | 265.75 | |||
| 02/07/2025 | 18:55:10.629 | 3 | 265.45 | |
| 3 | 265.45 | |||
| 3 | 265.45 | |||
| 02/07/2025 | 18:54:54.250 | 26 | 265.70 | |
| 26 | 265.70 | |||
| 26 | 265.70 | |||
| 02/07/2025 | 18:54:36.647 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 02/07/2025 | 18:54:10.589 | 10 | 266.05 | |
| 10 | 266.05 | |||
| 10 | 266.05 | |||
| 02/07/2025 | 18:54:07.540 | 10 | 266.10 | |
| 10 | 266.10 | |||
| 10 | 266.10 | |||
| 02/07/2025 | 18:51:49.069 | 25 | 265.90 | |
| 25 | 265.90 | |||
| 25 | 265.90 | |||
| 02/07/2025 | 18:51:39.369 | 36 | 265.95 | |
| 36 | 265.95 | |||
| 36 | 265.95 | |||
| 02/07/2025 | 18:50:03.878 | 50 | 266.15 | |
| 50 | 266.15 | |||
| 50 | 266.15 | |||
| 02/07/2025 | 18:47:37.894 | 1 | 266.15 | |
| 1 | 266.15 | |||
| 1 | 266.15 | |||
| 02/07/2025 | 18:46:09.973 | 3 | 265.80 | |
| 3 | 265.80 | |||
| 3 | 265.80 | |||
| 02/07/2025 | 18:46:06.972 | 7 | 266.05 | |
| 7 | 266.05 | |||
| 7 | 266.05 | |||
| 02/07/2025 | 18:43:41.145 | 15 | 265.90 | |
| 15 | 265.90 | |||
| 15 | 265.90 | |||
| 02/07/2025 | 18:41:38.832 | 50 | 265.45 | |
| 50 | 265.45 | |||
| 50 | 265.45 | |||
| 02/07/2025 | 18:39:33.131 | 60 | 265.35 | |
| 60 | 265.35 | |||
| 60 | 265.35 | |||
| 02/07/2025 | 18:39:27.642 | 1 | 265.45 | |
| 1 | 265.45 | |||
| 1 | 265.45 | |||
| 02/07/2025 | 18:39:23.669 | 13 | 265.15 | |
| 13 | 265.15 | |||
| 13 | 265.15 | |||
| 02/07/2025 | 18:39:18.382 | 1 | 265.25 | |
| 1 | 265.25 | |||
| 1 | 265.25 | |||
| 02/07/2025 | 18:38:44.769 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 02/07/2025 | 18:38:32.816 | 5 | 264.85 | |
| 5 | 264.85 | |||
| 5 | 264.85 | |||
| 02/07/2025 | 18:38:10.300 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 02/07/2025 | 18:38:08.441 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 02/07/2025 | 18:37:28.329 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 02/07/2025 | 18:36:33.548 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 02/07/2025 | 18:35:44.573 | 1 | 265.75 | |
| 1 | 265.75 | |||
| 1 | 265.75 | |||
| 02/07/2025 | 18:35:09.354 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 02/07/2025 | 18:34:39.599 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 02/07/2025 | 18:34:25.691 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 02/07/2025 | 18:33:46.756 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 02/07/2025 | 18:33:42.042 | 1 | 266.05 | |
| 1 | 266.05 | |||
| 1 | 266.05 | |||
| 02/07/2025 | 18:33:37.454 | 1 | 266.05 | |
| 1 | 266.05 | |||
| 1 | 266.05 | |||
| 02/07/2025 | 18:32:30.300 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 02/07/2025 | 18:32:18.695 | 135 | 266.30 | |
| 135 | 266.30 | |||
| 135 | 266.30 | |||
| 02/07/2025 | 18:31:29.445 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 02/07/2025 | 18:31:17.332 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 02/07/2025 | 18:30:44.558 | 12 | 266.00 | |
| 12 | 266.00 | |||
| 12 | 266.00 | |||
| 02/07/2025 | 18:30:28.328 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 02/07/2025 | 18:28:08.447 | 4 | 266.05 | |
| 4 | 266.05 | |||
| 4 | 266.05 | |||
| 02/07/2025 | 18:28:05.746 | 20 | 266.25 | |
| 20 | 266.25 | |||
| 20 | 266.25 | |||
| 02/07/2025 | 18:27:24.179 | 4 | 266.15 | |
| 4 | 266.15 | |||
| 4 | 266.15 | |||
| 02/07/2025 | 18:27:04.298 | 38 | 265.65 | |
| 38 | 265.65 | |||
| 38 | 265.65 | |||
| 02/07/2025 | 18:25:01.233 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 02/07/2025 | 18:24:37.375 | 1 | 266.35 | |
| 1 | 266.35 | |||
| 1 | 266.35 | |||
| 02/07/2025 | 18:23:16.474 | 25 | 265.65 | |
| 25 | 265.65 | |||
| 25 | 265.65 | |||
| 02/07/2025 | 18:22:51.614 | 30 | 266.00 | |
| 30 | 266.00 | |||
| 30 | 266.00 | |||
| 02/07/2025 | 18:22:11.846 | 2 | 265.90 | |
| 2 | 265.90 | |||
| 2 | 265.90 | |||
| 02/07/2025 | 18:21:55.700 | 3 | 266.20 | |
| 3 | 266.20 | |||
| 3 | 266.20 | |||
| 02/07/2025 | 18:21:35.863 | 12 | 266.20 | |
| 12 | 266.20 | |||
| 12 | 266.20 | |||
| 02/07/2025 | 18:21:30.948 | 3 | 266.05 | |
| 3 | 266.05 | |||
| 3 | 266.05 | |||
| 02/07/2025 | 18:21:20.632 | 100 | 266.25 | |
| 100 | 266.25 | |||
| 100 | 266.25 | |||
| 02/07/2025 | 18:20:54.433 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 02/07/2025 | 18:20:02.553 | 10 | 266.05 | |
| 10 | 266.05 | |||
| 10 | 266.05 | |||
| 02/07/2025 | 18:19:00.206 | 25 | 266.20 | |
| 25 | 266.20 | |||
| 25 | 266.20 | |||
| 02/07/2025 | 18:18:59.017 | 5 | 266.05 | |
| 5 | 266.05 | |||
| 5 | 266.05 | |||
| 02/07/2025 | 18:18:40.855 | 9 | 266.20 | |
| 9 | 266.20 | |||
| 9 | 266.20 | |||
| 02/07/2025 | 18:18:15.972 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 02/07/2025 | 18:17:27.541 | 2 | 266.20 | |
| 2 | 266.20 | |||
| 2 | 266.20 | |||
| 02/07/2025 | 18:16:20.550 | 4 | 265.90 | |
| 4 | 265.90 | |||
| 4 | 265.90 | |||
| 02/07/2025 | 18:15:02.819 | 5 | 265.65 | |
| 5 | 265.65 | |||
| 5 | 265.65 | |||
| 02/07/2025 | 18:14:36.926 | 20 | 265.75 | |
| 20 | 265.75 | |||
| 20 | 265.75 | |||
| 02/07/2025 | 18:13:44.039 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 02/07/2025 | 18:12:33.578 | 4 | 265.70 | |
| 4 | 265.70 | |||
| 4 | 265.70 | |||
| 02/07/2025 | 18:12:15.064 | 1 | 265.70 | |
| 1 | 265.70 | |||
| 1 | 265.70 | |||
| 02/07/2025 | 18:11:20.378 | 19 | 265.35 | |
| 19 | 265.35 | |||
| 19 | 265.35 | |||
| 02/07/2025 | 18:10:59.204 | 3 | 265.45 | |
| 3 | 265.45 | |||
| 3 | 265.45 | |||
| 02/07/2025 | 18:10:23.075 | 10 | 265.15 | |
| 10 | 265.15 | |||
| 10 | 265.15 | |||
| 02/07/2025 | 18:10:07.086 | 1 | 265.35 | |
| 1 | 265.35 | |||
| 1 | 265.35 | |||
| 02/07/2025 | 18:09:07.277 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 02/07/2025 | 18:09:07.152 | 35 | 265.10 | |
| 35 | 265.10 | |||
| 35 | 265.10 | |||
| 02/07/2025 | 18:08:11.971 | 61 | 265.10 | |
| 61 | 265.10 | |||
| 61 | 265.10 | |||
| 02/07/2025 | 18:07:23.292 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 02/07/2025 | 18:06:52.205 | 4 | 265.05 | |
| 4 | 265.05 | |||
| 4 | 265.05 | |||
| 02/07/2025 | 18:05:18.963 | 10 | 265.20 | |
| 10 | 265.20 | |||
| 10 | 265.20 | |||
| 02/07/2025 | 18:04:44.118 | 6 | 265.15 | |
| 6 | 265.15 | |||
| 6 | 265.15 | |||
| 02/07/2025 | 18:04:23.022 | 19 | 265.00 | |
| 19 | 265.00 | |||
| 19 | 265.00 | |||
| 02/07/2025 | 18:04:18.858 | 53 | 265.05 | |
| 53 | 265.05 | |||
| 53 | 265.05 | |||
| 02/07/2025 | 18:03:56.506 | 54 | 265.00 | |
| 6 | 265.00 | |||
| 54 | 265.00 | |||
| 48 | 265.00 | |||
| 02/07/2025 | 18:03:37.021 | 20 | 265.20 | |
| 20 | 265.20 | |||
| 20 | 265.20 | |||
| 02/07/2025 | 18:02:04.867 | 5 | 265.75 | |
| 5 | 265.75 | |||
| 5 | 265.75 | |||
| 02/07/2025 | 18:01:35.952 | 3 | 265.50 | |
| 3 | 265.50 | |||
| 3 | 265.50 | |||
| 02/07/2025 | 18:00:19.048 | 135 | 266.00 | |
| 135 | 266.00 | |||
| 135 | 266.00 | |||
| 02/07/2025 | 18:00:08.386 | 93 | 266.30 | |
| 93 | 266.30 | |||
| 93 | 266.30 | |||
| 02/07/2025 | 17:58:22.488 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 02/07/2025 | 17:56:22.897 | 20 | 266.35 | |
| 20 | 266.35 | |||
| 20 | 266.35 | |||
| 02/07/2025 | 17:56:10.902 | 7 | 266.50 | |
| 7 | 266.50 | |||
| 7 | 266.50 | |||
| 02/07/2025 | 17:55:18.171 | 10 | 266.35 | |
| 10 | 266.35 | |||
| 10 | 266.35 | |||
| 02/07/2025 | 17:55:13.076 | 8 | 266.05 | |
| 8 | 266.05 | |||
| 8 | 266.05 | |||
| 02/07/2025 | 17:55:04.683 | 21 | 266.30 | |
| 21 | 266.30 | |||
| 21 | 266.30 | |||
| 02/07/2025 | 17:54:24.900 | 3 | 266.10 | |
| 3 | 266.10 | |||
| 3 | 266.10 | |||
| 02/07/2025 | 17:54:02.567 | 8 | 266.10 | |
| 8 | 266.10 | |||
| 8 | 266.10 | |||
| 02/07/2025 | 17:53:57.340 | 3 | 265.55 | |
| 3 | 265.55 | |||
| 3 | 265.55 | |||
| 02/07/2025 | 17:53:57.140 | 1 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 02/07/2025 | 17:53:31.753 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 02/07/2025 | 17:52:33.164 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 02/07/2025 | 17:52:08.022 | 19 | 265.80 | |
| 19 | 265.80 | |||
| 19 | 265.80 | |||
| 02/07/2025 | 17:51:30.876 | 23 | 265.90 | |
| 23 | 265.90 | |||
| 23 | 265.90 | |||
| 02/07/2025 | 17:51:20.818 | 20 | 265.30 | |
| 20 | 265.30 | |||
| 20 | 265.30 | |||
| 02/07/2025 | 17:51:16.671 | 200 | 265.25 | |
| 200 | 265.25 | |||
| 200 | 265.25 | |||
| 02/07/2025 | 17:50:58.932 | 34 | 265.70 | |
| 34 | 265.70 | |||
| 34 | 265.70 | |||
| 02/07/2025 | 17:50:24.713 | 34 | 265.95 | |
| 34 | 265.95 | |||
| 34 | 265.95 | |||
| 02/07/2025 | 17:50:17.161 | 1 | 265.95 | |
| 1 | 265.95 | |||
| 1 | 265.95 | |||
| 02/07/2025 | 17:50:11.230 | 25 | 265.95 | |
| 25 | 265.95 | |||
| 25 | 265.95 | |||
| 02/07/2025 | 17:50:08.105 | 100 | 266.00 | |
| 100 | 266.00 | |||
| 100 | 266.00 | |||
| 02/07/2025 | 17:50:08.002 | 50 | 266.10 | |
| 50 | 266.10 | |||
| 50 | 266.10 | |||
| 02/07/2025 | 17:49:17.860 | 10 | 266.20 | |
| 10 | 266.20 | |||
| 10 | 266.20 | |||
| 02/07/2025 | 17:48:35.049 | 39 | 266.20 | |
| 39 | 266.20 | |||
| 39 | 266.20 | |||
| 02/07/2025 | 17:47:46.844 | 18 | 266.85 | |
| 18 | 266.85 | |||
| 18 | 266.85 | |||
| 02/07/2025 | 17:47:38.220 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 02/07/2025 | 17:47:05.795 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 02/07/2025 | 17:46:50.005 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 02/07/2025 | 17:46:23.411 | 100 | 266.55 | |
| 100 | 266.55 | |||
| 100 | 266.55 | |||
| 02/07/2025 | 17:45:15.354 | 12 | 266.00 | |
| 12 | 266.00 | |||
| 12 | 266.00 | |||
| 02/07/2025 | 17:45:08.559 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 02/07/2025 | 17:43:31.909 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 02/07/2025 | 17:43:21.801 | 20 | 266.45 | |
| 20 | 266.45 | |||
| 20 | 266.45 | |||
| 02/07/2025 | 17:42:49.820 | 30 | 266.40 | |
| 30 | 266.40 | |||
| 30 | 266.40 | |||
| 02/07/2025 | 17:42:31.534 | 3 | 266.35 | |
| 3 | 266.35 | |||
| 3 | 266.35 | |||
| 02/07/2025 | 17:42:09.096 | 2 | 266.35 | |
| 2 | 266.35 | |||
| 2 | 266.35 | |||
| 02/07/2025 | 17:42:04.756 | 38 | 266.50 | |
| 38 | 266.50 | |||
| 38 | 266.50 | |||
| 02/07/2025 | 17:41:59.045 | 1 | 266.55 | |
| 1 | 266.55 | |||
| 1 | 266.55 | |||
| 02/07/2025 | 17:41:11.535 | 150 | 266.10 | |
| 9 | 266.10 | |||
| 141 | 266.10 | |||
| 150 | 266.10 | |||
| 02/07/2025 | 17:41:11.011 | 2 | 266.10 | |
| 2 | 266.10 | |||
| 2 | 266.10 | |||
| 02/07/2025 | 17:41:08.500 | 8 | 266.25 | |
| 8 | 266.25 | |||
| 8 | 266.25 | |||
| 02/07/2025 | 17:41:05.320 | 3 | 266.25 | |
| 3 | 266.25 | |||
| 3 | 266.25 | |||
| 02/07/2025 | 17:40:43.876 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 02/07/2025 | 17:38:12.215 | 25 | 266.15 | |
| 25 | 266.15 | |||
| 25 | 266.15 | |||
| 02/07/2025 | 17:38:06.244 | 14 | 266.05 | |
| 14 | 266.05 | |||
| 14 | 266.05 | |||
| 02/07/2025 | 17:38:06.125 | 12 | 266.40 | |
| 12 | 266.40 | |||
| 12 | 266.40 | |||
| 02/07/2025 | 17:37:32.875 | 10 | 266.45 | |
| 10 | 266.45 | |||
| 10 | 266.45 | |||
| 02/07/2025 | 17:37:20.396 | 45 | 266.50 | |
| 45 | 266.50 | |||
| 45 | 266.50 | |||
| 02/07/2025 | 17:37:05.005 | 10 | 266.35 | |
| 10 | 266.35 | |||
| 10 | 266.35 | |||
| 02/07/2025 | 17:36:40.182 | 1 | 266.45 | |
| 1 | 266.45 | |||
| 1 | 266.45 | |||
| 02/07/2025 | 17:36:24.285 | 2 | 266.95 | |
| 2 | 266.95 | |||
| 2 | 266.95 | |||
| 02/07/2025 | 17:35:20.696 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 02/07/2025 | 17:35:11.490 | 75 | 266.70 | |
| 75 | 266.70 | |||
| 75 | 266.70 | |||
| 02/07/2025 | 17:34:41.570 | 20 | 266.60 | |
| 20 | 266.60 | |||
| 20 | 266.60 | |||
| 02/07/2025 | 17:34:25.460 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 02/07/2025 | 17:33:57.042 | 50 | 266.75 | |
| 50 | 266.75 | |||
| 50 | 266.75 | |||
| 02/07/2025 | 17:33:31.935 | 34 | 266.55 | |
| 34 | 266.55 | |||
| 34 | 266.55 | |||
| 02/07/2025 | 17:33:19.925 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 02/07/2025 | 17:33:04.399 | 5 | 266.55 | |
| 5 | 266.55 | |||
| 5 | 266.55 | |||
| 02/07/2025 | 17:32:58.367 | 3 | 266.25 | |
| 3 | 266.25 | |||
| 3 | 266.25 | |||
| 02/07/2025 | 17:32:22.811 | 15 | 266.05 | |
| 15 | 266.05 | |||
| 15 | 266.05 | |||
| 02/07/2025 | 17:32:01.629 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 02/07/2025 | 17:31:55.711 | 3 | 266.30 | |
| 3 | 266.30 | |||
| 3 | 266.30 | |||
| 02/07/2025 | 17:31:37.677 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 02/07/2025 | 17:31:37.398 | 26 | 266.50 | |
| 26 | 266.50 | |||
| 26 | 266.50 | |||
| 02/07/2025 | 17:31:13.821 | 20 | 266.35 | |
| 20 | 266.35 | |||
| 20 | 266.35 | |||
| 02/07/2025 | 17:31:08.192 | 25 | 266.45 | |
| 25 | 266.45 | |||
| 25 | 266.45 | |||
| 02/07/2025 | 17:30:53.010 | 34 | 266.50 | |
| 34 | 266.50 | |||
| 34 | 266.50 | |||
| 02/07/2025 | 17:30:52.610 | 3 | 266.75 | |
| 3 | 266.75 | |||
| 3 | 266.75 | |||
| 02/07/2025 | 17:30:32.244 | 3 | 266.05 | |
| 3 | 266.05 | |||
| 3 | 266.05 | |||
| 02/07/2025 | 17:30:14.547 | 15 | 266.40 | |
| 15 | 266.40 | |||
| 15 | 266.40 | |||
| 02/07/2025 | 17:29:52.725 | 1 | 266.55 | |
| 1 | 266.55 | |||
| 1 | 266.55 | |||
| 02/07/2025 | 17:29:34.217 | 46 | 266.30 | |
| 46 | 266.30 | |||
| 46 | 266.30 | |||
| 02/07/2025 | 17:29:33.876 | 81 | 266.00 | |
| 81 | 266.00 | |||
| 81 | 266.00 | |||
| 02/07/2025 | 17:29:24.526 | 50 | 265.95 | |
| 50 | 265.95 | |||
| 50 | 265.95 | |||
| 02/07/2025 | 17:29:08.848 | 330 | 265.60 | |
| 330 | 265.60 | |||
| 330 | 265.60 | |||
| 02/07/2025 | 17:29:03.126 | 15 | 265.75 | |
| 15 | 265.75 | |||
| 15 | 265.75 | |||
| 02/07/2025 | 17:28:55.105 | 45 | 265.70 | |
| 45 | 265.70 | |||
| 45 | 265.70 | |||
| 02/07/2025 | 17:28:45.552 | 15 | 266.00 | |
| 15 | 266.00 | |||
| 15 | 266.00 | |||
| 02/07/2025 | 17:28:38.482 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 02/07/2025 | 17:28:14.165 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 02/07/2025 | 17:27:56.694 | 1 | 267.05 | |
| 1 | 267.05 | |||
| 1 | 267.05 | |||
| 02/07/2025 | 17:27:45.757 | 40 | 266.75 | |
| 40 | 266.75 | |||
| 40 | 266.75 | |||
| 02/07/2025 | 17:27:34.726 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 02/07/2025 | 17:27:30.421 | 36 | 266.40 | |
| 36 | 266.40 | |||
| 36 | 266.40 | |||
| 02/07/2025 | 17:27:24.089 | 34 | 266.75 | |
| 34 | 266.75 | |||
| 34 | 266.75 | |||
| 02/07/2025 | 17:26:36.087 | 12 | 267.40 | |
| 12 | 267.40 | |||
| 12 | 267.40 | |||
| 02/07/2025 | 17:25:37.501 | 50 | 267.95 | |
| 50 | 267.95 | |||
| 50 | 267.95 | |||
| 02/07/2025 | 17:25:05.797 | 8 | 267.55 | |
| 8 | 267.55 | |||
| 8 | 267.55 | |||
| 02/07/2025 | 17:24:52.270 | 3 | 267.85 | |
| 3 | 267.85 | |||
| 3 | 267.85 | |||
| 02/07/2025 | 17:24:05.503 | 19 | 268.00 | |
| 19 | 268.00 | |||
| 19 | 268.00 | |||
| 02/07/2025 | 17:23:47.219 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 02/07/2025 | 17:23:40.667 | 4 | 267.65 | |
| 4 | 267.65 | |||
| 4 | 267.65 | |||
| 02/07/2025 | 17:23:36.112 | 12 | 267.90 | |
| 12 | 267.90 | |||
| 12 | 267.90 | |||
| 02/07/2025 | 17:23:18.540 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 02/07/2025 | 17:23:00.905 | 3 | 267.70 | |
| 3 | 267.70 | |||
| 3 | 267.70 | |||
| 02/07/2025 | 17:22:51.126 | 16 | 267.60 | |
| 16 | 267.60 | |||
| 16 | 267.60 | |||
| 02/07/2025 | 17:22:23.474 | 23 | 267.55 | |
| 23 | 267.55 | |||
| 23 | 267.55 | |||
| 02/07/2025 | 17:22:19.987 | 7 | 267.65 | |
| 7 | 267.65 | |||
| 7 | 267.65 | |||
| 02/07/2025 | 17:21:55.893 | 34 | 267.70 | |
| 34 | 267.70 | |||
| 34 | 267.70 | |||
| 02/07/2025 | 17:21:27.653 | 50 | 267.45 | |
| 50 | 267.45 | |||
| 50 | 267.45 | |||
| 02/07/2025 | 17:21:21.585 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 02/07/2025 | 17:21:21.085 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 02/07/2025 | 17:20:58.847 | 1 | 268.25 | |
| 1 | 268.25 | |||
| 1 | 268.25 | |||
| 02/07/2025 | 17:20:38.292 | 15 | 268.00 | |
| 15 | 268.00 | |||
| 15 | 268.00 | |||
| 02/07/2025 | 17:20:25.626 | 100 | 267.70 | |
| 100 | 267.70 | |||
| 100 | 267.70 | |||
| 02/07/2025 | 17:20:02.397 | 26 | 267.25 | |
| 26 | 267.25 | |||
| 26 | 267.25 | |||
| 02/07/2025 | 17:19:58.607 | 15 | 267.25 | |
| 15 | 267.25 | |||
| 15 | 267.25 | |||
| 02/07/2025 | 17:19:41.022 | 18 | 268.00 | |
| 18 | 268.00 | |||
| 18 | 268.00 | |||
| 02/07/2025 | 17:19:22.809 | 10 | 268.30 | |
| 10 | 268.30 | |||
| 10 | 268.30 | |||
| 02/07/2025 | 17:19:20.358 | 3 | 268.35 | |
| 3 | 268.35 | |||
| 3 | 268.35 | |||
| 02/07/2025 | 17:18:57.306 | 3 | 268.35 | |
| 3 | 268.35 | |||
| 3 | 268.35 | |||
| 02/07/2025 | 17:18:20.698 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 02/07/2025 | 17:18:06.866 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 02/07/2025 | 17:17:49.534 | 10 | 268.45 | |
| 10 | 268.45 | |||
| 10 | 268.45 | |||
| 02/07/2025 | 17:17:48.237 | 34 | 268.50 | |
| 34 | 268.50 | |||
| 34 | 268.50 | |||
| 02/07/2025 | 17:17:45.216 | 1 | 268.55 | |
| 1 | 268.55 | |||
| 1 | 268.55 | |||
| 02/07/2025 | 17:17:35.192 | 450 | 268.15 | |
| 450 | 268.15 | |||
| 450 | 268.15 | |||
| 02/07/2025 | 17:17:31.653 | 11 | 268.05 | |
| 11 | 268.05 | |||
| 11 | 268.05 | |||
| 02/07/2025 | 17:17:26.206 | 34 | 268.40 | |
| 34 | 268.40 | |||
| 34 | 268.40 | |||
| 02/07/2025 | 17:17:18.966 | 1 | 268.45 | |
| 1 | 268.45 | |||
| 1 | 268.45 | |||
| 02/07/2025 | 17:16:43.049 | 4 | 268.60 | |
| 4 | 268.60 | |||
| 4 | 268.60 | |||
| 02/07/2025 | 17:16:36.895 | 4 | 268.35 | |
| 4 | 268.35 | |||
| 4 | 268.35 | |||
| 02/07/2025 | 17:16:34.337 | 2 | 268.80 | |
| 2 | 268.80 | |||
| 2 | 268.80 | |||
| 02/07/2025 | 17:16:34.115 | 15 | 268.65 | |
| 15 | 268.65 | |||
| 15 | 268.65 | |||
| 02/07/2025 | 17:16:33.684 | 5 | 268.80 | |
| 5 | 268.80 | |||
| 5 | 268.80 | |||
| 02/07/2025 | 17:16:28.748 | 1 | 268.90 | |
| 1 | 268.90 | |||
| 1 | 268.90 | |||
| 02/07/2025 | 17:16:18.977 | 2 | 268.75 | |
| 2 | 268.75 | |||
| 2 | 268.75 | |||
| 02/07/2025 | 17:16:13.080 | 4 | 268.80 | |
| 4 | 268.80 | |||
| 4 | 268.80 | |||
| 02/07/2025 | 17:15:53.986 | 450 | 268.80 | |
| 450 | 268.80 | |||
| 450 | 268.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 722.50
Ask: 1 724.50
Turnover: 88 016 TEUR -
Nvidia Corp.
Bid: 133.02 / Ask: 133.06
Turnover: 42 014 TEUR -
Tesla Inc.
Bid: 267.80 / Ask: 268.05
Turnover: 23 896 TEUR -
Siemens Energy AG
Bid: 91.72 / Ask: 91.86
Turnover: 18 789 TEUR -
Berkshire Hathaway Inc.
Bid: 407.30 / Ask: 407.45
Turnover: 18 604 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 20:37:08
Last Update:
02/07/2025 @ 20:37:08