Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1992
1541
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 21:58:53,185 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 20.10.2025 | 21:57:09,841 | 12 | 352,80 | |
| 12 | 352,80 | |||
| 12 | 352,80 | |||
| 20.10.2025 | 21:56:13,699 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 20.10.2025 | 21:54:13,726 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 20.10.2025 | 21:50:45,408 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 20.10.2025 | 21:47:02,373 | 22 | 352,80 | |
| 22 | 352,80 | |||
| 22 | 352,80 | |||
| 20.10.2025 | 21:45:27,956 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 1 | 352,70 | |||
| 2 | 352,70 | |||
| 20.10.2025 | 21:43:39,135 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 20.10.2025 | 21:41:01,774 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 21:35:55,507 | 28 | 352,70 | |
| 25 | 352,70 | |||
| 2 | 352,70 | |||
| 1 | 352,70 | |||
| 28 | 352,70 | |||
| 20.10.2025 | 21:34:42,297 | 128 | 352,50 | |
| 126 | 352,50 | |||
| 2 | 352,50 | |||
| 128 | 352,50 | |||
| 20.10.2025 | 21:30:43,017 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 20.10.2025 | 21:26:00,162 | 16 | 352,00 | |
| 16 | 352,00 | |||
| 14 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 21:23:17,154 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 20.10.2025 | 21:22:38,937 | 3 | 352,60 | |
| 2 | 352,60 | |||
| 3 | 352,60 | |||
| 1 | 352,60 | |||
| 20.10.2025 | 21:22:02,320 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 21:21:02,622 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 21:19:13,031 | 20 | 352,00 | |
| 1 | 352,00 | |||
| 2 | 352,00 | |||
| 20 | 352,00 | |||
| 15 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 21:16:25,790 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 20.10.2025 | 21:08:35,625 | 22 | 352,70 | |
| 2 | 352,70 | |||
| 20 | 352,70 | |||
| 22 | 352,70 | |||
| 20.10.2025 | 21:05:45,923 | 10 | 352,20 | |
| 6 | 352,20 | |||
| 10 | 352,20 | |||
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 20.10.2025 | 21:04:40,251 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 20.10.2025 | 21:04:01,639 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 14 | 353,00 | |||
| 20.10.2025 | 21:03:35,447 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 20:59:49,213 | 25 | 352,80 | |
| 2 | 352,80 | |||
| 15 | 352,80 | |||
| 25 | 352,80 | |||
| 8 | 352,80 | |||
| 20.10.2025 | 20:59:28,585 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 20.10.2025 | 20:58:55,275 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 20.10.2025 | 20:57:54,147 | 54 | 352,10 | |
| 54 | 352,10 | |||
| 54 | 352,10 | |||
| 20.10.2025 | 20:57:42,956 | 150 | 352,10 | |
| 34 | 352,10 | |||
| 2 | 352,10 | |||
| 26 | 352,10 | |||
| 30 | 352,10 | |||
| 25 | 352,10 | |||
| 15 | 352,10 | |||
| 150 | 352,10 | |||
| 18 | 352,10 | |||
| 20.10.2025 | 20:57:08,640 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 20.10.2025 | 20:54:37,990 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 20.10.2025 | 20:53:39,011 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 20.10.2025 | 20:52:21,706 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 20.10.2025 | 20:49:27,871 | 30 | 352,80 | |
| 5 | 352,80 | |||
| 25 | 352,80 | |||
| 30 | 352,80 | |||
| 20.10.2025 | 20:49:23,716 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 20.10.2025 | 20:49:15,347 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 20.10.2025 | 20:47:38,207 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 20.10.2025 | 20:47:12,336 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 20.10.2025 | 20:46:02,905 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 20.10.2025 | 20:43:28,900 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 20.10.2025 | 20:40:41,422 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 20.10.2025 | 20:39:50,968 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 20:39:22,763 | 12 | 352,80 | |
| 12 | 352,80 | |||
| 12 | 352,80 | |||
| 20.10.2025 | 20:38:56,532 | 5 | 352,80 | |
| 2 | 352,80 | |||
| 5 | 352,80 | |||
| 3 | 352,80 | |||
| 20.10.2025 | 20:38:46,229 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.10.2025 | 20:38:13,099 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 8 | 352,10 | |||
| 2 | 352,10 | |||
| 20.10.2025 | 20:36:02,743 | 17 | 352,80 | |
| 17 | 352,80 | |||
| 17 | 352,80 | |||
| 20.10.2025 | 20:35:19,201 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 20.10.2025 | 20:32:05,380 | 5 | 352,80 | |
| 2 | 352,80 | |||
| 3 | 352,80 | |||
| 5 | 352,80 | |||
| 20.10.2025 | 20:30:01,395 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.10.2025 | 20:29:44,466 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 20.10.2025 | 20:29:39,529 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 20.10.2025 | 20:29:36,442 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 1 | 352,10 | |||
| 2 | 352,10 | |||
| 20.10.2025 | 20:29:22,146 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.10.2025 | 20:27:56,712 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 20.10.2025 | 20:27:02,114 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 20.10.2025 | 20:26:51,681 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.10.2025 | 20:24:53,333 | 9 | 352,80 | |
| 9 | 352,80 | |||
| 9 | 352,80 | |||
| 20.10.2025 | 20:23:34,391 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 20.10.2025 | 20:23:05,648 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 20.10.2025 | 20:20:06,939 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 20.10.2025 | 20:20:01,125 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 20.10.2025 | 20:16:46,667 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 20.10.2025 | 20:16:26,504 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 20.10.2025 | 20:15:07,187 | 13 | 353,00 | |
| 13 | 353,00 | |||
| 13 | 353,00 | |||
| 20.10.2025 | 20:14:46,319 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 20.10.2025 | 20:12:42,215 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 28 | 353,00 | |||
| 2 | 353,00 | |||
| 20.10.2025 | 20:11:16,719 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 20:10:40,408 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 20.10.2025 | 20:10:34,570 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 20.10.2025 | 20:10:16,842 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 20:10:08,222 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 20.10.2025 | 20:09:25,038 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 20.10.2025 | 20:09:24,379 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 20.10.2025 | 20:08:45,799 | 50 | 352,50 | |
| 8 | 352,50 | |||
| 2 | 352,50 | |||
| 50 | 352,50 | |||
| 25 | 352,50 | |||
| 15 | 352,50 | |||
| 20.10.2025 | 20:08:08,253 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 34 | 352,60 | |||
| 16 | 352,60 | |||
| 20.10.2025 | 20:07:09,600 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 20.10.2025 | 20:06:15,214 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 20:02:46,783 | 9 | 353,10 | |
| 9 | 353,10 | |||
| 9 | 353,10 | |||
| 20.10.2025 | 20:02:37,695 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 20.10.2025 | 19:59:05,389 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 20.10.2025 | 19:58:40,956 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 20.10.2025 | 19:57:41,565 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 20.10.2025 | 19:54:18,342 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 20.10.2025 | 19:50:36,440 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 20.10.2025 | 19:48:49,151 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 20.10.2025 | 19:47:24,130 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 20.10.2025 | 19:45:30,204 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 20.10.2025 | 19:45:27,792 | 4 | 353,10 | |
| 3 | 353,10 | |||
| 4 | 353,10 | |||
| 1 | 353,10 | |||
| 20.10.2025 | 19:45:27,355 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 20.10.2025 | 19:45:20,101 | 21 | 352,40 | |
| 21 | 352,40 | |||
| 21 | 352,40 | |||
| 20.10.2025 | 19:43:39,945 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 20.10.2025 | 19:43:35,630 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 20.10.2025 | 19:43:28,293 | 9 | 352,70 | |
| 5 | 352,70 | |||
| 4 | 352,70 | |||
| 9 | 352,70 | |||
| 20.10.2025 | 19:43:02,885 | 42 | 353,00 | |
| 42 | 353,00 | |||
| 42 | 353,00 | |||
| 20.10.2025 | 19:42:59,700 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 20.10.2025 | 19:42:48,320 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 19:42:21,804 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 20.10.2025 | 19:42:00,224 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 19:41:56,414 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 20.10.2025 | 19:41:36,771 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 19:40:14,206 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 20.10.2025 | 19:40:04,297 | 64 | 353,00 | |
| 64 | 353,00 | |||
| 64 | 353,00 | |||
| 20.10.2025 | 19:40:04,194 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 20.10.2025 | 19:40:03,813 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 20.10.2025 | 19:40:03,770 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 20.10.2025 | 19:40:00,364 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 20.10.2025 | 19:39:46,930 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 20.10.2025 | 19:39:11,332 | 24 | 352,60 | |
| 24 | 352,60 | |||
| 24 | 352,60 | |||
| 20.10.2025 | 19:39:01,340 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 20.10.2025 | 19:37:40,872 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 20.10.2025 | 19:37:21,754 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 20.10.2025 | 19:35:58,273 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 20.10.2025 | 19:34:11,761 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:32:08,908 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:32:04,257 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 19:31:48,691 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:30:23,137 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 20.10.2025 | 19:28:39,636 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 20.10.2025 | 19:28:37,264 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:28:35,340 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 20.10.2025 | 19:28:23,627 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 19:27:38,187 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:24:46,682 | 30 | 352,60 | |
| 25 | 352,60 | |||
| 5 | 352,60 | |||
| 30 | 352,60 | |||
| 20.10.2025 | 19:24:36,762 | 9 | 352,60 | |
| 9 | 352,60 | |||
| 9 | 352,60 | |||
| 20.10.2025 | 19:23:40,684 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 19:23:37,256 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 20.10.2025 | 19:23:34,590 | 16 | 352,60 | |
| 16 | 352,60 | |||
| 16 | 352,60 | |||
| 20.10.2025 | 19:22:26,486 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 20.10.2025 | 19:20:44,536 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 20.10.2025 | 19:19:39,398 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 20.10.2025 | 19:19:16,686 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 19:17:16,959 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 10 | 352,40 | |||
| 15 | 352,40 | |||
| 20.10.2025 | 19:13:50,221 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 19:12:38,542 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 20.10.2025 | 19:12:08,419 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 19:12:01,312 | 27 | 351,80 | |
| 27 | 351,80 | |||
| 27 | 351,80 | |||
| 20.10.2025 | 19:09:54,276 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 20.10.2025 | 19:09:26,421 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 19:08:55,118 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 20.10.2025 | 19:08:36,807 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 19:08:21,145 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 20.10.2025 | 19:07:19,839 | 50 | 352,00 | |
| 15 | 352,00 | |||
| 35 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 19:07:14,723 | 40 | 352,10 | |
| 15 | 352,10 | |||
| 25 | 352,10 | |||
| 40 | 352,10 | |||
| 20.10.2025 | 19:04:14,361 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 20.10.2025 | 19:04:10,409 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 20.10.2025 | 19:04:01,007 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 20.10.2025 | 19:03:23,869 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:03:21,751 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 20.10.2025 | 19:03:10,815 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 19:02:43,136 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 20.10.2025 | 19:02:32,088 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 20.10.2025 | 19:01:51,527 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 20.10.2025 | 19:01:17,543 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 20.10.2025 | 19:00:42,366 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 20.10.2025 | 18:59:14,740 | 154 | 352,00 | |
| 154 | 352,00 | |||
| 154 | 352,00 | |||
| 20.10.2025 | 18:59:07,325 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 20.10.2025 | 18:58:49,250 | 50 | 351,90 | |
| 25 | 351,90 | |||
| 50 | 351,90 | |||
| 25 | 351,90 | |||
| 20.10.2025 | 18:57:17,528 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:57:11,964 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 20.10.2025 | 18:54:15,093 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:52:50,566 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 20.10.2025 | 18:48:32,129 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:46:49,541 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:46:46,295 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 20.10.2025 | 18:43:47,132 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 20.10.2025 | 18:41:10,665 | 8 | 351,60 | |
| 8 | 351,60 | |||
| 8 | 351,60 | |||
| 20.10.2025 | 18:40:50,597 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 20.10.2025 | 18:38:16,888 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 20.10.2025 | 18:38:13,638 | 3 | 351,90 | |
| 1 | 351,90 | |||
| 3 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 18:37:52,957 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 20.10.2025 | 18:37:26,990 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 18:36:29,682 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 20.10.2025 | 18:35:48,602 | 135 | 351,70 | |
| 15 | 351,70 | |||
| 20 | 351,70 | |||
| 50 | 351,70 | |||
| 135 | 351,70 | |||
| 50 | 351,70 | |||
| 20.10.2025 | 18:31:09,007 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 20.10.2025 | 18:30:27,843 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 20.10.2025 | 18:30:22,223 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 20.10.2025 | 18:29:43,459 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 20.10.2025 | 18:29:06,448 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 20.10.2025 | 18:28:43,314 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:27:21,611 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 20.10.2025 | 18:27:15,514 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:27:15,403 | 13 | 351,70 | |
| 13 | 351,70 | |||
| 13 | 351,70 | |||
| 20.10.2025 | 18:25:13,498 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 20.10.2025 | 18:24:52,509 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 18:23:03,419 | 50 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 50 | 351,60 | |||
| 20.10.2025 | 18:20:42,631 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 18:19:02,157 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:18:56,677 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 20.10.2025 | 18:18:39,735 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:18:38,877 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 20.10.2025 | 18:18:37,450 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 18:18:13,175 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:17:22,187 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 20.10.2025 | 18:11:56,116 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 18:11:29,170 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 20.10.2025 | 18:09:25,645 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 18:08:43,504 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 20.10.2025 | 18:04:59,075 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 18:04:28,566 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 20.10.2025 | 18:03:50,208 | 20 | 351,50 | |
| 3 | 351,50 | |||
| 20 | 351,50 | |||
| 17 | 351,50 | |||
| 20.10.2025 | 18:01:12,833 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 18:01:04,214 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 20.10.2025 | 18:00:29,896 | 42 | 352,00 | |
| 42 | 352,00 | |||
| 42 | 352,00 | |||
| 20.10.2025 | 18:00:27,074 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 97 | 352,00 | |||
| 3 | 352,00 | |||
| 20.10.2025 | 17:58:32,049 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 17:57:18,697 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 20.10.2025 | 17:56:31,084 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 20.10.2025 | 17:56:28,412 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 20.10.2025 | 17:55:51,752 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 17:52:48,493 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 17:52:10,875 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 17:51:46,873 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 20.10.2025 | 17:51:27,521 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 20.10.2025 | 17:51:20,789 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 20.10.2025 | 17:51:20,638 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 20.10.2025 | 17:51:18,050 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 20.10.2025 | 17:51:14,379 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 18 | 352,20 | |||
| 22 | 352,20 | |||
| 10 | 352,20 | |||
| 20.10.2025 | 17:49:37,544 | 82 | 351,90 | |
| 82 | 351,90 | |||
| 30 | 351,90 | |||
| 50 | 351,90 | |||
| 2 | 351,90 | |||
| 20.10.2025 | 17:49:33,816 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 20.10.2025 | 17:49:07,000 | 130 | 351,50 | |
| 33 | 351,50 | |||
| 48 | 351,50 | |||
| 130 | 351,50 | |||
| 49 | 351,50 | |||
| 20.10.2025 | 17:47:17,962 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 20.10.2025 | 17:47:04,159 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 20.10.2025 | 17:44:29,144 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 20.10.2025 | 17:44:00,653 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 20.10.2025 | 17:43:55,826 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 20.10.2025 | 17:43:15,591 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 20.10.2025 | 17:42:54,644 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 20.10.2025 | 17:40:56,915 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 20.10.2025 | 17:38:43,349 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 20.10.2025 | 17:38:37,067 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 20.10.2025 | 17:37:41,508 | 48 | 351,20 | |
| 48 | 351,20 | |||
| 48 | 351,20 | |||
| 20.10.2025 | 17:37:33,787 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 20.10.2025 | 17:36:54,785 | 20 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20 | 351,40 | |||
| 20.10.2025 | 17:36:40,777 | 17 | 351,60 | |
| 15 | 351,60 | |||
| 17 | 351,60 | |||
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 17:36:34,561 | 100 | 351,60 | |
| 8 | 351,60 | |||
| 6 | 351,60 | |||
| 100 | 351,60 | |||
| 56 | 351,60 | |||
| 30 | 351,60 | |||
| 20.10.2025 | 17:29:15,595 | 80 | 352,20 | |
| 80 | 352,20 | |||
| 80 | 352,20 | |||
| 20.10.2025 | 17:29:14,889 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 20.10.2025 | 17:28:17,265 | 35 | 352,10 | |
| 35 | 352,10 | |||
| 35 | 352,10 | |||
| 20.10.2025 | 17:26:58,753 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 17:25:14,821 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 17:25:10,999 | 40 | 351,90 | |
| 40 | 351,90 | |||
| 40 | 351,90 | |||
| 20.10.2025 | 17:25:01,534 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 20.10.2025 | 17:24:59,772 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 20.10.2025 | 17:24:31,902 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 20.10.2025 | 17:24:28,488 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 20.10.2025 | 17:24:01,554 | 62 | 351,90 | |
| 62 | 351,90 | |||
| 62 | 351,90 | |||
| 20.10.2025 | 17:23:10,347 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 17:22:58,735 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 17:22:54,111 | 17 | 351,90 | |
| 17 | 351,90 | |||
| 17 | 351,90 | |||
| 20.10.2025 | 17:22:25,781 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 20.10.2025 | 17:21:43,771 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 20.10.2025 | 17:21:02,873 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 20.10.2025 | 17:19:22,162 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:18:51,863 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 17:18:28,248 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 20.10.2025 | 17:18:19,138 | 28 | 351,70 | |
| 28 | 351,70 | |||
| 28 | 351,70 | |||
| 20.10.2025 | 17:17:59,121 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 17:17:39,620 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:16:53,319 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 20.10.2025 | 17:16:32,502 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:16:32,312 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 20.10.2025 | 17:14:49,552 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 17:13:29,855 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 20.10.2025 | 17:13:24,586 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 20.10.2025 | 17:13:14,616 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 20.10.2025 | 17:11:34,716 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 17:11:04,198 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 20.10.2025 | 17:10:03,534 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 20.10.2025 | 17:09:57,616 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 17:09:41,511 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 20.10.2025 | 17:09:02,390 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 20.10.2025 | 17:08:58,444 | 38 | 351,70 | |
| 38 | 351,70 | |||
| 38 | 351,70 | |||
| 20.10.2025 | 17:08:33,436 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 20.10.2025 | 17:05:32,837 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 20.10.2025 | 17:05:32,631 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 20.10.2025 | 17:05:29,920 | 200 | 351,80 | |
| 200 | 351,80 | |||
| 200 | 351,80 | |||
| 20.10.2025 | 17:05:08,603 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 17:05:02,000 | 36 | 351,80 | |
| 36 | 351,80 | |||
| 36 | 351,80 | |||
| 20.10.2025 | 17:04:39,294 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 17:03:50,260 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 20.10.2025 | 17:03:16,911 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 17:03:06,498 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 17:03:06,379 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 20.10.2025 | 17:03:06,172 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 20.10.2025 | 17:03:05,959 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 20.10.2025 | 17:02:15,429 | 28 | 351,90 | |
| 28 | 351,90 | |||
| 28 | 351,90 | |||
| 20.10.2025 | 16:59:49,853 | 115 | 351,70 | |
| 115 | 351,70 | |||
| 115 | 351,70 | |||
| 20.10.2025 | 16:59:24,103 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 20.10.2025 | 16:59:00,642 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 20.10.2025 | 16:54:34,604 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 20.10.2025 | 16:53:50,110 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 20.10.2025 | 16:53:10,758 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 20.10.2025 | 16:51:55,159 | 64 | 352,30 | |
| 64 | 352,30 | |||
| 64 | 352,30 | |||
| 20.10.2025 | 16:51:23,144 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 20.10.2025 | 16:50:58,412 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 20.10.2025 | 16:50:30,595 | 200 | 352,40 | |
| 200 | 352,40 | |||
| 200 | 352,40 | |||
| 20.10.2025 | 16:49:48,500 | 14 | 352,70 | |
| 14 | 352,70 | |||
| 14 | 352,70 | |||
| 20.10.2025 | 16:49:46,767 | 18 | 352,60 | |
| 18 | 352,60 | |||
| 18 | 352,60 | |||
| 20.10.2025 | 16:49:25,293 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 20.10.2025 | 16:48:42,757 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 20.10.2025 | 16:47:20,822 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 20.10.2025 | 16:47:05,533 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 20.10.2025 | 16:46:52,802 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 20.10.2025 | 16:46:44,296 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 20.10.2025 | 16:46:24,281 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 20.10.2025 | 16:46:12,322 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 20.10.2025 | 16:45:39,568 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 20.10.2025 | 16:45:23,005 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 20.10.2025 | 16:44:38,363 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 20.10.2025 | 16:44:07,200 | 17 | 352,40 | |
| 17 | 352,40 | |||
| 17 | 352,40 | |||
| 20.10.2025 | 16:43:46,901 | 200 | 352,30 | |
| 200 | 352,30 | |||
| 200 | 352,30 | |||
| 20.10.2025 | 16:43:24,306 | 24 | 352,50 | |
| 24 | 352,50 | |||
| 24 | 352,50 | |||
| 20.10.2025 | 16:42:12,715 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 20.10.2025 | 16:41:04,336 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00