Tradegate Exchange

Deutsche Telekom AG

597

531

31,84

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:48:30,715	200		31,84
			200	31,84
			200	31,84
13/05/2025	13:45:03,716	31		31,85
			31	31,85
			31	31,85
13/05/2025	13:43:48,163	99		31,84
			99	31,84
			99	31,84
13/05/2025	13:43:27,363	20		31,85
			20	31,85
			20	31,85
13/05/2025	13:43:11,217	50		31,85
			50	31,85
			50	31,85
13/05/2025	13:42:52,964	34		31,84
			34	31,84
			34	31,84
13/05/2025	13:41:51,814	765		31,84
			765	31,84
			765	31,84
13/05/2025	13:40:04,281	3		31,86
			3	31,86
			3	31,86
13/05/2025	13:37:15,569	2		31,87
			2	31,87
			2	31,87
13/05/2025	13:37:15,196	128		31,86
			128	31,86
			128	31,86
13/05/2025	13:35:30,918	1 000		31,84
			1 000	31,84
			1 000	31,84
13/05/2025	13:32:05,576	175		31,89
			175	31,89
			175	31,89
13/05/2025	13:32:05,421	29		31,89
			29	31,89
			29	31,89
13/05/2025	13:32:05,315	22		31,89
			22	31,89
			22	31,89
13/05/2025	13:32:05,234	22		31,89
			22	31,89
			22	31,89
13/05/2025	13:31:24,769	3		31,89
			3	31,89
			3	31,89
13/05/2025	13:28:24,785	55		31,88
			55	31,88
			55	31,88
13/05/2025	13:26:38,048	2		31,89
			2	31,89
			2	31,89
13/05/2025	13:26:29,159	60		31,89
			60	31,89
			60	31,89
13/05/2025	13:25:57,825	20		31,88
			20	31,88
			20	31,88
13/05/2025	13:25:00,450	1		31,89
			1	31,89
			1	31,89
13/05/2025	13:24:21,554	250		31,88
			250	31,88
			250	31,88
13/05/2025	13:24:09,136	1		31,88
			1	31,88
			1	31,88
13/05/2025	13:23:47,483	100		31,88
			100	31,88
			100	31,88
13/05/2025	13:22:06,356	20		31,88
			20	31,88
			20	31,88
13/05/2025	13:20:59,333	3		31,88
			3	31,88
			3	31,88
13/05/2025	13:20:18,085	5		31,89
			5	31,89
			5	31,89
13/05/2025	13:12:51,231	1		31,89
			1	31,89
			1	31,89
13/05/2025	13:12:39,045	1		31,90
			1	31,90
			1	31,90
13/05/2025	13:12:34,252	2		31,90
			2	31,90
			2	31,90
13/05/2025	13:08:12,214	150		31,89
			150	31,89
			150	31,89
13/05/2025	13:06:31,456	500		31,89
			500	31,89
			500	31,89
13/05/2025	13:01:56,331	15		31,91
			15	31,91
			15	31,91
13/05/2025	13:01:17,985	25		31,85
			24	31,85
			25	31,85
			1	31,85
13/05/2025	13:00:08,497	50		31,91
			50	31,91
			50	31,91
13/05/2025	12:59:26,813	174		31,87
			174	31,87
			174	31,87
13/05/2025	12:58:53,305	79		31,87
			79	31,87
			79	31,87
13/05/2025	12:57:43,996	100		31,88
			100	31,88
			100	31,88
13/05/2025	12:57:27,516	1		31,89
			1	31,89
			1	31,89
13/05/2025	12:57:03,565	10		31,88
			10	31,88
			10	31,88
13/05/2025	12:56:28,849	30		31,88
			30	31,88
			30	31,88
13/05/2025	12:56:10,326	2 500		31,89
			2 500	31,89
			2 500	31,89
13/05/2025	12:55:53,177	300		31,89
			300	31,89
			300	31,89
13/05/2025	12:52:41,752	50		31,90
			50	31,90
			50	31,90
13/05/2025	12:52:10,913	150		31,90
			150	31,90
			150	31,90
13/05/2025	12:52:10,860	122		31,90
			122	31,90
			122	31,90
13/05/2025	12:52:07,521	45		31,90
			45	31,90
			45	31,90
13/05/2025	12:51:11,660	3		31,89
			3	31,89
			3	31,89
13/05/2025	12:50:58,369	2		31,88
			2	31,88
			2	31,88
13/05/2025	12:47:29,692	300		31,89
			300	31,89
			300	31,89
13/05/2025	12:45:58,463	100		31,89
			100	31,89
			100	31,89
13/05/2025	12:45:02,788	350		31,91
			350	31,91
			350	31,91
13/05/2025	12:43:00,733	1		31,91
			1	31,91
			1	31,91
13/05/2025	12:42:14,090	55		31,92
			55	31,92
			55	31,92
13/05/2025	12:42:11,970	52		31,92
			35	31,92
			52	31,92
			17	31,92
13/05/2025	12:42:11,920	60		31,92
			60	31,92
			60	31,92
13/05/2025	12:42:11,792	137		31,92
			137	31,92
			137	31,92
13/05/2025	12:42:11,714	20		31,92
			20	31,92
			20	31,92
13/05/2025	12:42:11,527	34		31,92
			34	31,92
			34	31,92
13/05/2025	12:40:33,594	1		31,92
			1	31,92
			1	31,92
13/05/2025	12:40:05,934	100		31,93
			100	31,93
			100	31,93
13/05/2025	12:39:00,700	600		31,93
			600	31,93
			600	31,93
13/05/2025	12:38:37,655	70		31,93
			70	31,93
			70	31,93
13/05/2025	12:38:12,098	37		31,94
			37	31,94
			37	31,94
13/05/2025	12:36:23,143	100		31,95
			100	31,95
			100	31,95
13/05/2025	12:35:10,502	49		31,94
			49	31,94
			49	31,94
13/05/2025	12:34:30,260	500		31,92
			500	31,92
			500	31,92
13/05/2025	12:34:18,410	10		31,93
			10	31,93
			10	31,93
13/05/2025	12:32:13,890	38		31,94
			38	31,94
			38	31,94
13/05/2025	12:32:13,649	50		31,94
			50	31,94
			50	31,94
13/05/2025	12:32:13,483	50		31,94
			50	31,94
			50	31,94
13/05/2025	12:31:14,220	1		31,95
			1	31,95
			1	31,95
13/05/2025	12:30:14,603	50		31,95
			50	31,95
			50	31,95
13/05/2025	12:29:43,334	8		31,94
			8	31,94
			8	31,94
13/05/2025	12:27:03,701	1 000		31,95
			1 000	31,95
			1 000	31,95
13/05/2025	12:26:57,095	50		31,95
			50	31,95
			50	31,95
13/05/2025	12:26:56,393	20		31,95
			20	31,95
			20	31,95
13/05/2025	12:24:08,299	5		31,97
			5	31,97
			5	31,97
13/05/2025	12:24:07,251	4		31,97
			4	31,97
			4	31,97
13/05/2025	12:24:02,772	2		31,96
			2	31,96
			2	31,96
13/05/2025	12:22:40,124	30		31,96
			30	31,96
			30	31,96
13/05/2025	12:22:00,593	1		31,93
			1	31,93
			1	31,93
13/05/2025	12:21:23,051	200		31,92
			200	31,92
			200	31,92
13/05/2025	12:21:07,854	200		31,93
			200	31,93
			200	31,93
13/05/2025	12:20:06,674	15		31,91
			15	31,91
			15	31,91
13/05/2025	12:18:16,504	100		31,92
			100	31,92
			100	31,92
13/05/2025	12:17:55,068	29		31,91
			29	31,91
			29	31,91
13/05/2025	12:17:44,103	2		31,91
			2	31,91
			2	31,91
13/05/2025	12:13:08,963	1		31,91
			1	31,91
			1	31,91
13/05/2025	12:11:25,018	30		31,93
			30	31,93
			30	31,93
13/05/2025	12:10:56,568	1 000		31,93
			1 000	31,93
			1 000	31,93
13/05/2025	12:10:12,686	16		31,93
			16	31,93
			16	31,93
13/05/2025	12:09:54,472	20		31,93
			20	31,93
			20	31,93
13/05/2025	12:07:38,982	297		31,91
			297	31,91
			297	31,91
13/05/2025	12:07:33,733	48		31,92
			48	31,92
			48	31,92
13/05/2025	12:07:33,499	1		31,91
			1	31,91
			1	31,91
13/05/2025	12:07:20,876	1 000		31,93
			1 000	31,93
			1 000	31,93
13/05/2025	12:06:27,912	150		31,92
			150	31,92
			150	31,92
13/05/2025	12:05:53,236	15		31,92
			15	31,92
			15	31,92
13/05/2025	12:05:02,589	30		31,92
			30	31,92
			30	31,92
13/05/2025	12:04:53,848	35		31,91
			35	31,91
			35	31,91
13/05/2025	12:04:30,248	50		31,92
			50	31,92
			50	31,92
13/05/2025	12:04:25,460	32		31,92
			32	31,92
			32	31,92
13/05/2025	12:04:17,188	100		31,92
			100	31,92
			100	31,92
13/05/2025	12:04:05,401	1		31,92
			1	31,92
			1	31,92
13/05/2025	12:03:13,394	50		31,92
			50	31,92
			50	31,92
13/05/2025	12:01:31,884	100		31,94
			100	31,94
			100	31,94
13/05/2025	12:00:16,470	1		31,93
			1	31,93
			1	31,93
13/05/2025	12:00:01,077	100		31,93
			100	31,93
			100	31,93
13/05/2025	11:58:59,602	1		31,95
			1	31,95
			1	31,95
13/05/2025	11:58:32,738	1		31,95
			1	31,95
			1	31,95
13/05/2025	11:57:27,547	100		31,95
			100	31,95
			100	31,95
13/05/2025	11:56:58,642	3		31,95
			3	31,95
			3	31,95
13/05/2025	11:56:34,081	20		31,94
			20	31,94
			20	31,94
13/05/2025	11:56:27,755	100		31,94
			100	31,94
			100	31,94
13/05/2025	11:56:11,542	500		31,94
			500	31,94
			500	31,94
13/05/2025	11:56:11,219	135		31,95
			135	31,95
			135	31,95
13/05/2025	11:56:05,659	100		31,95
			100	31,95
			100	31,95
13/05/2025	11:56:00,261	298		31,94
			298	31,94
			298	31,94
13/05/2025	11:55:20,999	35		31,94
			35	31,94
			35	31,94
13/05/2025	11:55:20,256	50		31,94
			50	31,94
			50	31,94
13/05/2025	11:55:20,172	100		31,94
			100	31,94
			100	31,94
13/05/2025	11:54:35,399	1 000		31,93
			1 000	31,93
			1 000	31,93
13/05/2025	11:53:54,936	398		31,92
			398	31,92
			398	31,92
13/05/2025	11:53:54,780	4 076		31,92
			1 576	31,92
			2 500	31,92
			4 076	31,92
13/05/2025	11:53:48,511	4 076		31,92
			1 576	31,92
			2 500	31,92
			55	31,92
			4 021	31,92
13/05/2025	11:53:27,832	2 500		31,92
			2 500	31,92
			1 500	31,92
			1 000	31,92
13/05/2025	11:52:05,312	5		31,92
			5	31,92
			5	31,92
13/05/2025	11:51:35,256	1 000		31,90
			1 000	31,90
			1 000	31,90
13/05/2025	11:50:56,685	1		31,88
			1	31,88
			1	31,88
13/05/2025	11:50:28,919	1		31,89
			1	31,89
			1	31,89
13/05/2025	11:49:23,554	73		31,86
			73	31,86
			73	31,86
13/05/2025	11:49:20,256	16		31,86
			16	31,86
			16	31,86
13/05/2025	11:48:29,390	25		31,85
			25	31,85
			25	31,85
13/05/2025	11:47:20,656	76		31,85
			76	31,85
			76	31,85
13/05/2025	11:45:11,219	157		31,86
			157	31,86
			157	31,86
13/05/2025	11:44:26,284	3		31,87
			3	31,87
			3	31,87
13/05/2025	11:44:06,780	2 504		31,85
			1 576	31,85
			2 500	31,85
			4	31,85
			928	31,85
13/05/2025	11:43:15,525	2 500		31,85
			2 500	31,85
			2 500	31,85
13/05/2025	11:43:07,946	310		31,84
			310	31,84
			310	31,84
13/05/2025	11:41:19,031	1 000		31,84
			1 000	31,84
			1 000	31,84
13/05/2025	11:39:16,647	30		31,85
			30	31,85
			30	31,85
13/05/2025	11:39:02,614	6		31,85
			6	31,85
			6	31,85
13/05/2025	11:37:14,498	39		31,84
			39	31,84
			39	31,84
13/05/2025	11:36:55,617	3		31,84
			3	31,84
			3	31,84
13/05/2025	11:36:01,266	200		31,82
			200	31,82
			200	31,82
13/05/2025	11:34:45,505	47		31,81
			47	31,81
			47	31,81
13/05/2025	11:33:35,154	156		31,80
			10	31,80
			146	31,80
			156	31,80
13/05/2025	11:32:08,034	38		31,82
			38	31,82
			38	31,82
13/05/2025	11:31:07,857	20		31,83
			20	31,83
			20	31,83
13/05/2025	11:29:45,507	30		31,83
			30	31,83
			30	31,83
13/05/2025	11:29:19,472	200		31,84
			200	31,84
			200	31,84
13/05/2025	11:28:31,260	1 661		31,84
			1 661	31,84
			1 661	31,84
13/05/2025	11:28:09,578	2 500		31,85
			2 500	31,85
			2 500	31,85
13/05/2025	11:27:58,031	2 500		31,85
			2 500	31,85
			2 500	31,85
13/05/2025	11:25:34,020	15		31,86
			15	31,86
			15	31,86
13/05/2025	11:25:03,283	925		31,86
			925	31,86
			925	31,86
13/05/2025	11:24:37,438	230		31,85
			230	31,85
			230	31,85
13/05/2025	11:24:33,775	4		31,86
			4	31,86
			4	31,86
13/05/2025	11:23:31,999	6		31,85
			6	31,85
			6	31,85
13/05/2025	11:23:28,398	100		31,85
			100	31,85
			100	31,85
13/05/2025	11:23:24,743	3		31,85
			3	31,85
			3	31,85
13/05/2025	11:22:16,593	175		31,86
			20	31,86
			175	31,86
			113	31,86
			22	31,86
			20	31,86
13/05/2025	11:22:16,257	20		31,86
			20	31,86
			20	31,86
13/05/2025	11:22:16,170	113		31,86
			113	31,86
			113	31,86
13/05/2025	11:22:16,058	227		31,86
			227	31,86
			227	31,86
13/05/2025	11:21:45,240	3		31,85
			3	31,85
			3	31,85
13/05/2025	11:21:39,699	4		31,86
			4	31,86
			4	31,86
13/05/2025	11:21:01,361	1		31,85
			1	31,85
			1	31,85
13/05/2025	11:20:41,450	45		31,86
			45	31,86
			45	31,86
13/05/2025	11:20:41,200	150		31,85
			150	31,85
			150	31,85
13/05/2025	11:20:38,874	50		31,85
			50	31,85
			50	31,85
13/05/2025	11:20:18,107	22		31,85
			22	31,85
			22	31,85
13/05/2025	11:20:11,431	10		31,85
			10	31,85
			10	31,85
13/05/2025	11:19:14,116	5		31,84
			5	31,84
			5	31,84
13/05/2025	11:18:21,268	27		31,84
			27	31,84
			27	31,84
13/05/2025	11:16:50,103	500		31,85
			500	31,85
			500	31,85
13/05/2025	11:15:56,989	150		31,86
			150	31,86
			150	31,86
13/05/2025	11:15:05,703	3		31,86
			3	31,86
			3	31,86
13/05/2025	11:14:43,287	33		31,87
			33	31,87
			33	31,87
13/05/2025	11:14:37,334	7		31,87
			7	31,87
			7	31,87
13/05/2025	11:13:39,521	439		31,88
			439	31,88
			439	31,88
13/05/2025	11:13:19,191	37		31,88
			37	31,88
			37	31,88
13/05/2025	11:13:12,979	20		31,87
			20	31,87
			20	31,87
13/05/2025	11:13:02,907	2		31,87
			2	31,87
			2	31,87
13/05/2025	11:10:36,042	1		31,86
			1	31,86
			1	31,86
13/05/2025	11:04:50,664	300		31,88
			300	31,88
			300	31,88
13/05/2025	11:04:42,059	20		31,88
			20	31,88
			20	31,88
13/05/2025	11:04:30,904	500		31,89
			500	31,89
			500	31,89
13/05/2025	11:04:21,910	12		31,88
			12	31,88
			12	31,88
13/05/2025	11:03:50,201	1		31,90
			1	31,90
			1	31,90
13/05/2025	11:03:26,830	5		31,89
			5	31,89
			5	31,89
13/05/2025	11:03:05,924	500		31,90
			500	31,90
			500	31,90
13/05/2025	11:02:44,472	90		31,89
			90	31,89
			90	31,89
13/05/2025	11:02:40,032	150		31,88
			150	31,88
			150	31,88
13/05/2025	11:01:05,186	1		31,89
			1	31,89
			1	31,89
13/05/2025	11:00:40,124	1		31,88
			1	31,88
			1	31,88
13/05/2025	11:00:06,764	150		31,86
			150	31,86
			150	31,86
13/05/2025	10:59:54,479	16		31,86
			16	31,86
			16	31,86
13/05/2025	10:59:34,054	60		31,86
			60	31,86
			60	31,86
13/05/2025	10:58:45,795	30		31,87
			30	31,87
			30	31,87
13/05/2025	10:57:13,542	1		31,86
			1	31,86
			1	31,86
13/05/2025	10:57:07,315	15		31,86
			15	31,86
			15	31,86
13/05/2025	10:56:38,300	60		31,86
			60	31,86
			60	31,86
13/05/2025	10:55:32,164	5		31,86
			5	31,86
			5	31,86
13/05/2025	10:55:07,414	352		31,86
			352	31,86
			352	31,86
13/05/2025	10:55:06,496	1		31,86
			1	31,86
			1	31,86
13/05/2025	10:54:37,248	999		31,86
			999	31,86
			999	31,86
13/05/2025	10:54:05,988	50		31,85
			50	31,85
			50	31,85
13/05/2025	10:53:56,358	1		31,85
			1	31,85
			1	31,85
13/05/2025	10:53:35,637	2		31,84
			2	31,84
			2	31,84
13/05/2025	10:53:32,262	1		31,84
			1	31,84
			1	31,84
13/05/2025	10:52:42,973	635		31,84
			635	31,84
			635	31,84
13/05/2025	10:51:44,066	33		31,82
			33	31,82
			33	31,82
13/05/2025	10:49:51,924	1		31,81
			1	31,81
			1	31,81
13/05/2025	10:49:15,133	31		31,81
			31	31,81
			31	31,81
13/05/2025	10:49:12,234	140		31,80
			140	31,80
			140	31,80
13/05/2025	10:48:14,123	13		31,82
			13	31,82
			13	31,82
13/05/2025	10:46:38,970	270		31,83
			270	31,83
			270	31,83
13/05/2025	10:44:49,627	678		31,85
			678	31,85
			678	31,85
13/05/2025	10:44:19,265	10		31,82
			10	31,82
			10	31,82
13/05/2025	10:43:54,898	150		31,82
			150	31,82
			150	31,82
13/05/2025	10:43:54,792	187		31,83
			187	31,83
			187	31,83
13/05/2025	10:42:27,585	21		31,81
			21	31,81
			21	31,81
13/05/2025	10:41:32,819	157		31,81
			157	31,81
			157	31,81
13/05/2025	10:39:48,029	157		31,83
			157	31,83
			157	31,83
13/05/2025	10:39:46,483	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:39:08,164	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:39:07,656	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:38:09,107	2		31,80
			2	31,80
			2	31,80
13/05/2025	10:37:16,336	100		31,81
			100	31,81
			100	31,81
13/05/2025	10:36:57,916	100		31,81
			100	31,81
			100	31,81
13/05/2025	10:36:56,180	63		31,81
			63	31,81
			63	31,81
13/05/2025	10:36:51,429	8		31,80
			8	31,80
			8	31,80
13/05/2025	10:36:28,745	25		31,79
			25	31,79
			25	31,79
13/05/2025	10:35:43,041	60		31,81
			60	31,81
			60	31,81
13/05/2025	10:34:58,136	300		31,84
			300	31,84
			300	31,84
13/05/2025	10:34:15,105	100		31,85
			100	31,85
			100	31,85
13/05/2025	10:34:06,775	30		31,85
			30	31,85
			30	31,85
13/05/2025	10:32:58,421	98		31,83
			98	31,83
			98	31,83
13/05/2025	10:32:42,007	1 000		31,82
			1 000	31,82
			1 000	31,82
13/05/2025	10:31:29,631	38		31,82
			38	31,82
			38	31,82
13/05/2025	10:31:14,086	100		31,83
			100	31,83
			100	31,83
13/05/2025	10:30:58,486	4		31,82
			4	31,82
			4	31,82
13/05/2025	10:30:56,941	200		31,82
			200	31,82
			200	31,82
13/05/2025	10:29:57,032	88		31,81
			88	31,81
			88	31,81
13/05/2025	10:29:21,838	9		31,82
			9	31,82
			9	31,82
13/05/2025	10:29:14,627	60		31,81
			60	31,81
			60	31,81
13/05/2025	10:29:05,626	300		31,81
			300	31,81
			300	31,81
13/05/2025	10:27:56,782	157		31,81
			157	31,81
			157	31,81
13/05/2025	10:27:27,137	1		31,81
			1	31,81
			1	31,81
13/05/2025	10:27:25,503	50		31,81
			50	31,81
			50	31,81
13/05/2025	10:26:58,940	10		31,81
			10	31,81
			10	31,81
13/05/2025	10:26:26,904	500		31,80
			500	31,80
			500	31,80
13/05/2025	10:26:26,870	2 500		31,80
			2 500	31,80
			2 500	31,80
13/05/2025	10:26:26,206	400		31,81
			400	31,81
			400	31,81
13/05/2025	10:25:11,441	375		31,81
			375	31,81
			375	31,81
13/05/2025	10:24:35,597	25		31,82
			25	31,82
			25	31,82
13/05/2025	10:24:23,043	10		31,83
			10	31,83
			10	31,83
13/05/2025	10:23:37,735	160		31,83
			160	31,83
			160	31,83
13/05/2025	10:22:16,371	15		31,82
			15	31,82
			15	31,82
13/05/2025	10:21:25,695	500		31,85
			500	31,85
			500	31,85
13/05/2025	10:21:07,153	88		31,82
			88	31,82
			88	31,82
13/05/2025	10:20:29,379	1		31,83
			1	31,83
			1	31,83
13/05/2025	10:20:18,508	1		31,84
			1	31,84
			1	31,84
13/05/2025	10:18:53,303	850		31,84
			850	31,84
			850	31,84
13/05/2025	10:18:42,441	3		31,82
			3	31,82
			3	31,82
13/05/2025	10:18:23,919	8		31,83
			8	31,83
			8	31,83
13/05/2025	10:17:05,270	10		31,81
			10	31,81
			10	31,81
13/05/2025	10:17:03,133	50		31,81
			50	31,81
			50	31,81
13/05/2025	10:16:07,017	200		31,79
			200	31,79
			200	31,79
13/05/2025	10:15:59,721	50		31,80
			50	31,80
			50	31,80
13/05/2025	10:13:46,081	94		31,75
			94	31,75
			94	31,75
13/05/2025	10:12:19,816	158		31,76
			158	31,76
			158	31,76
13/05/2025	10:11:30,819	4		31,75
			4	31,75
			4	31,75
13/05/2025	10:10:36,578	1		31,75
			1	31,75
			1	31,75
13/05/2025	10:07:11,915	951		31,70
			951	31,70
			951	31,70
13/05/2025	10:06:08,850	100		31,69
			100	31,69
			100	31,69
13/05/2025	10:03:41,173	186		31,68
			186	31,68
			186	31,68
13/05/2025	10:03:01,972	35		31,70
			35	31,70
			35	31,70
13/05/2025	10:00:51,805	1		31,71
			1	31,71
			1	31,71
13/05/2025	10:00:24,120	46		31,70
			46	31,70
			46	31,70
13/05/2025	09:59:07,682	30		31,70
			30	31,70
			30	31,70
13/05/2025	09:57:44,688	200		31,67
			200	31,67
			200	31,67
13/05/2025	09:57:06,379	17		31,68
			17	31,68
			17	31,68
13/05/2025	09:56:58,804	307		31,68
			307	31,68
			307	31,68
13/05/2025	09:56:54,204	3		31,68
			3	31,68
			3	31,68
13/05/2025	09:56:53,443	680		31,68
			680	31,68
			680	31,68
13/05/2025	09:56:43,034	1		31,69
			1	31,69
			1	31,69
13/05/2025	09:56:40,469	80		31,68
			80	31,68
			80	31,68
13/05/2025	09:56:10,238	3		31,68
			3	31,68
			3	31,68
13/05/2025	09:54:59,916	82		31,69
			82	31,69
			82	31,69
13/05/2025	09:54:43,050	1 000		31,70
			1 000	31,70
			1 000	31,70
13/05/2025	09:54:41,467	12		31,71
			12	31,71
			12	31,71
13/05/2025	09:54:24,439	315		31,71
			315	31,71
			315	31,71
13/05/2025	09:54:24,382	1 000		31,70
			1 000	31,70
			1 000	31,70
13/05/2025	09:54:05,583	100		31,71
			100	31,71
			100	31,71
13/05/2025	09:54:00,817	249		31,70
			249	31,70
			249	31,70
13/05/2025	09:53:24,193	26		31,71
			26	31,71
			26	31,71
13/05/2025	09:52:33,112	500		31,70
			500	31,70
			500	31,70
13/05/2025	09:52:20,631	100		31,71
			100	31,71
			100	31,71
13/05/2025	09:52:04,898	13		31,70
			13	31,70
			13	31,70
13/05/2025	09:52:04,570	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:51:45,083	200		31,72
			200	31,72
			200	31,72
13/05/2025	09:51:27,934	17		31,71
			17	31,71
			17	31,71
13/05/2025	09:51:22,201	1		31,72
			1	31,72
			1	31,72
13/05/2025	09:51:04,136	2 500		31,71
			2 500	31,71
			2 500	31,71
13/05/2025	09:50:52,933	2 000		31,70
			2 000	31,70
			2 000	31,70
13/05/2025	09:50:24,397	1		31,72
			1	31,72
			1	31,72
13/05/2025	09:49:49,194	25		31,72
			25	31,72
			25	31,72
13/05/2025	09:49:31,927	47		31,72
			47	31,72
			47	31,72
13/05/2025	09:49:07,103	1		31,71
			1	31,71
			1	31,71
13/05/2025	09:48:56,725	1 000		31,72
			1 000	31,72
			1 000	31,72
13/05/2025	09:48:50,290	34		31,72
			34	31,72
			34	31,72
13/05/2025	09:48:45,772	100		31,71
			100	31,71
			100	31,71
13/05/2025	09:48:13,110	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:11,603	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:10,798	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:08,186	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:07,383	100		31,70
			100	31,70
			100	31,70
13/05/2025	09:48:04,874	70		31,70
			70	31,70
			70	31,70
13/05/2025	09:47:09,284	46		31,71
			46	31,71
			46	31,71
13/05/2025	09:47:06,377	2		31,70
			2	31,70
			2	31,70
13/05/2025	09:46:47,095	100		31,69
			100	31,69
			100	31,69
13/05/2025	09:46:45,143	128		31,68
			128	31,68
			128	31,68
13/05/2025	09:46:30,632	100		31,68
			100	31,68
			100	31,68
13/05/2025	09:46:20,898	100		31,67
			100	31,67
			100	31,67
13/05/2025	09:46:07,363	1		31,65
			1	31,65
			1	31,65
13/05/2025	09:44:03,082	100		31,66
			100	31,66
			100	31,66
13/05/2025	09:43:04,341	25		31,66
			25	31,66
			25	31,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,00
Vente: 1 600,50
Volume: 35 529
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:48:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)