iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
1230
111,0401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:51:17,604 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 05.11.2025 | 10:50:56,661 | 14 | 111,0351 | |
| 14 | 111,0351 | |||
| 14 | 111,0351 | |||
| 05.11.2025 | 10:50:33,126 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 05.11.2025 | 10:50:30,026 | 9 | 111,0351 | |
| 9 | 111,0351 | |||
| 9 | 111,0351 | |||
| 05.11.2025 | 10:50:15,224 | 21 | 111,0301 | |
| 21 | 111,0301 | |||
| 21 | 111,0301 | |||
| 05.11.2025 | 10:50:01,324 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 05.11.2025 | 10:49:47,830 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 05.11.2025 | 10:49:42,141 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 05.11.2025 | 10:49:35,170 | 110 | 111,01 | |
| 110 | 111,01 | |||
| 110 | 111,01 | |||
| 05.11.2025 | 10:49:27,728 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 05.11.2025 | 10:49:19,428 | 465 | 111,0001 | |
| 465 | 111,0001 | |||
| 465 | 111,0001 | |||
| 05.11.2025 | 10:49:12,880 | 58 | 111,0001 | |
| 58 | 111,0001 | |||
| 58 | 111,0001 | |||
| 05.11.2025 | 10:49:04,687 | 72 | 111,0099 | |
| 72 | 111,0099 | |||
| 72 | 111,0099 | |||
| 05.11.2025 | 10:48:57,275 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 05.11.2025 | 10:48:36,932 | 34 | 110,9851 | |
| 34 | 110,9851 | |||
| 6 | 110,9851 | |||
| 28 | 110,9851 | |||
| 05.11.2025 | 10:48:30,288 | 17 | 110,9949 | |
| 17 | 110,9949 | |||
| 17 | 110,9949 | |||
| 05.11.2025 | 10:48:17,679 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 10:48:10,432 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 10:48:07,685 | 100 | 110,9651 | |
| 100 | 110,9651 | |||
| 100 | 110,9651 | |||
| 05.11.2025 | 10:47:57,503 | 9 | 111,0049 | |
| 9 | 111,0049 | |||
| 9 | 111,0049 | |||
| 05.11.2025 | 10:47:54,425 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 05.11.2025 | 10:46:59,181 | 17 | 110,9999 | |
| 17 | 110,9999 | |||
| 17 | 110,9999 | |||
| 05.11.2025 | 10:46:52,196 | 27 | 110,9801 | |
| 27 | 110,9801 | |||
| 27 | 110,9801 | |||
| 05.11.2025 | 10:46:43,015 | 1 | 110,9998 | |
| 1 | 110,9998 | |||
| 1 | 110,9998 | |||
| 05.11.2025 | 10:46:42,108 | 55 | 110,9998 | |
| 55 | 110,9998 | |||
| 55 | 110,9998 | |||
| 05.11.2025 | 10:46:27,556 | 15 | 110,9949 | |
| 15 | 110,9949 | |||
| 15 | 110,9949 | |||
| 05.11.2025 | 10:46:17,173 | 6 | 111,00 | |
| 6 | 111,00 | |||
| 6 | 111,00 | |||
| 05.11.2025 | 10:46:09,055 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 05.11.2025 | 10:45:47,213 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 05.11.2025 | 10:45:28,799 | 80 | 111,0099 | |
| 80 | 111,0099 | |||
| 80 | 111,0099 | |||
| 05.11.2025 | 10:45:15,817 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 10:45:06,038 | 135 | 111,0249 | |
| 135 | 111,0249 | |||
| 135 | 111,0249 | |||
| 05.11.2025 | 10:44:36,084 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 10:43:44,174 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 05.11.2025 | 10:43:39,858 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 10:43:37,809 | 40 | 111,0349 | |
| 40 | 111,0349 | |||
| 40 | 111,0349 | |||
| 05.11.2025 | 10:43:07,936 | 40 | 111,0001 | |
| 40 | 111,0001 | |||
| 40 | 111,0001 | |||
| 05.11.2025 | 10:42:59,168 | 14 | 110,9951 | |
| 14 | 110,9951 | |||
| 14 | 110,9951 | |||
| 05.11.2025 | 10:42:54,178 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 05.11.2025 | 10:42:34,035 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 10:42:30,681 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 05.11.2025 | 10:42:26,431 | 895 | 111,0449 | |
| 895 | 111,0449 | |||
| 895 | 111,0449 | |||
| 05.11.2025 | 10:42:19,856 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 10:42:08,056 | 15 | 111,0499 | |
| 15 | 111,0499 | |||
| 15 | 111,0499 | |||
| 05.11.2025 | 10:42:06,215 | 21 | 111,0201 | |
| 21 | 111,0201 | |||
| 21 | 111,0201 | |||
| 05.11.2025 | 10:42:01,636 | 183 | 111,0449 | |
| 183 | 111,0449 | |||
| 183 | 111,0449 | |||
| 05.11.2025 | 10:41:32,403 | 1 | 111,0548 | |
| 1 | 111,0548 | |||
| 1 | 111,0548 | |||
| 05.11.2025 | 10:41:27,235 | 1 | 111,0548 | |
| 1 | 111,0548 | |||
| 1 | 111,0548 | |||
| 05.11.2025 | 10:41:04,263 | 1 | 111,0598 | |
| 1 | 111,0598 | |||
| 1 | 111,0598 | |||
| 05.11.2025 | 10:40:44,840 | 45 | 111,0249 | |
| 45 | 111,0249 | |||
| 45 | 111,0249 | |||
| 05.11.2025 | 10:40:33,461 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 05.11.2025 | 10:40:30,472 | 26 | 110,9999 | |
| 26 | 110,9999 | |||
| 26 | 110,9999 | |||
| 05.11.2025 | 10:40:25,320 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 10:40:17,502 | 895 | 110,9999 | |
| 895 | 110,9999 | |||
| 895 | 110,9999 | |||
| 05.11.2025 | 10:40:16,159 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 10:40:11,539 | 150 | 110,9751 | |
| 1 | 110,9751 | |||
| 149 | 110,9751 | |||
| 150 | 110,9751 | |||
| 05.11.2025 | 10:39:56,254 | 100 | 110,9801 | |
| 100 | 110,9801 | |||
| 100 | 110,9801 | |||
| 05.11.2025 | 10:39:44,868 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 10:39:34,760 | 1 000 | 110,9851 | |
| 1 000 | 110,9851 | |||
| 1 000 | 110,9851 | |||
| 05.11.2025 | 10:39:25,864 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 10:38:10,233 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 10:37:54,463 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 05.11.2025 | 10:37:20,718 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:37:17,601 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:37:11,767 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:36:57,669 | 50 | 110,9301 | |
| 50 | 110,9301 | |||
| 50 | 110,9301 | |||
| 05.11.2025 | 10:36:52,855 | 4 | 110,9351 | |
| 4 | 110,9351 | |||
| 2 | 110,9351 | |||
| 2 | 110,9351 | |||
| 05.11.2025 | 10:36:35,274 | 15 | 110,9649 | |
| 15 | 110,9649 | |||
| 15 | 110,9649 | |||
| 05.11.2025 | 10:35:49,006 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 05.11.2025 | 10:35:21,514 | 106 | 110,9251 | |
| 106 | 110,9251 | |||
| 106 | 110,9251 | |||
| 05.11.2025 | 10:35:16,852 | 1 | 110,95 | |
| 1 | 110,95 | |||
| 1 | 110,95 | |||
| 05.11.2025 | 10:34:40,916 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 10:34:40,320 | 80 | 110,9301 | |
| 80 | 110,9301 | |||
| 71 | 110,9301 | |||
| 9 | 110,9301 | |||
| 05.11.2025 | 10:34:17,053 | 45 | 110,9549 | |
| 45 | 110,9549 | |||
| 45 | 110,9549 | |||
| 05.11.2025 | 10:34:15,003 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 10:34:09,174 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 05.11.2025 | 10:33:49,502 | 32 | 110,95 | |
| 32 | 110,95 | |||
| 32 | 110,95 | |||
| 05.11.2025 | 10:33:47,528 | 7 | 110,97 | |
| 7 | 110,97 | |||
| 7 | 110,97 | |||
| 05.11.2025 | 10:33:32,812 | 8 | 110,9451 | |
| 8 | 110,9451 | |||
| 8 | 110,9451 | |||
| 05.11.2025 | 10:33:31,250 | 100 | 110,9501 | |
| 100 | 110,9501 | |||
| 100 | 110,9501 | |||
| 05.11.2025 | 10:33:29,113 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 10:33:13,747 | 13 | 110,9799 | |
| 13 | 110,9799 | |||
| 13 | 110,9799 | |||
| 05.11.2025 | 10:32:49,935 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 10:32:10,132 | 7 | 110,9699 | |
| 7 | 110,9699 | |||
| 7 | 110,9699 | |||
| 05.11.2025 | 10:32:06,017 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 05.11.2025 | 10:32:04,651 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 05.11.2025 | 10:32:04,119 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 05.11.2025 | 10:31:52,886 | 23 | 110,9799 | |
| 23 | 110,9799 | |||
| 23 | 110,9799 | |||
| 05.11.2025 | 10:31:47,122 | 135 | 110,9799 | |
| 135 | 110,9799 | |||
| 135 | 110,9799 | |||
| 05.11.2025 | 10:31:38,458 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:31:36,771 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:31:06,126 | 8 | 110,9749 | |
| 8 | 110,9749 | |||
| 8 | 110,9749 | |||
| 05.11.2025 | 10:30:59,483 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 05.11.2025 | 10:30:40,252 | 6 | 110,9699 | |
| 6 | 110,9699 | |||
| 6 | 110,9699 | |||
| 05.11.2025 | 10:30:27,580 | 7 | 110,9749 | |
| 7 | 110,9749 | |||
| 7 | 110,9749 | |||
| 05.11.2025 | 10:30:14,603 | 7 | 110,9849 | |
| 7 | 110,9849 | |||
| 7 | 110,9849 | |||
| 05.11.2025 | 10:30:11,723 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 05.11.2025 | 10:30:09,263 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 05.11.2025 | 10:29:45,431 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 10:29:37,591 | 100 | 110,9851 | |
| 100 | 110,9851 | |||
| 100 | 110,9851 | |||
| 05.11.2025 | 10:29:29,974 | 180 | 111,0049 | |
| 180 | 111,0049 | |||
| 180 | 111,0049 | |||
| 05.11.2025 | 10:29:20,255 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 05.11.2025 | 10:29:13,888 | 63 | 110,9999 | |
| 63 | 110,9999 | |||
| 63 | 110,9999 | |||
| 05.11.2025 | 10:29:06,300 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 05.11.2025 | 10:28:38,501 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 10:28:33,193 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 05.11.2025 | 10:28:08,848 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 10:28:07,229 | 5 | 110,9551 | |
| 5 | 110,9551 | |||
| 5 | 110,9551 | |||
| 05.11.2025 | 10:27:50,254 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 10:27:42,799 | 13 | 110,96 | |
| 13 | 110,96 | |||
| 13 | 110,96 | |||
| 05.11.2025 | 10:27:37,697 | 60 | 110,9649 | |
| 60 | 110,9649 | |||
| 60 | 110,9649 | |||
| 05.11.2025 | 10:27:04,452 | 135 | 110,9799 | |
| 135 | 110,9799 | |||
| 135 | 110,9799 | |||
| 05.11.2025 | 10:27:03,181 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:27:02,555 | 50 | 110,9551 | |
| 50 | 110,9551 | |||
| 50 | 110,9551 | |||
| 05.11.2025 | 10:26:50,453 | 45 | 110,9699 | |
| 45 | 110,9699 | |||
| 45 | 110,9699 | |||
| 05.11.2025 | 10:26:44,859 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 05.11.2025 | 10:26:28,263 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 10:25:58,499 | 14 | 110,9949 | |
| 14 | 110,9949 | |||
| 14 | 110,9949 | |||
| 05.11.2025 | 10:25:41,762 | 50 | 110,9949 | |
| 50 | 110,9949 | |||
| 50 | 110,9949 | |||
| 05.11.2025 | 10:25:25,598 | 1 | 110,9651 | |
| 1 | 110,9651 | |||
| 1 | 110,9651 | |||
| 05.11.2025 | 10:25:23,993 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 05.11.2025 | 10:25:23,862 | 2 600 | 110,9949 | |
| 2 600 | 110,9949 | |||
| 2 600 | 110,9949 | |||
| 05.11.2025 | 10:25:16,189 | 8 000 | 110,9949 | |
| 8 000 | 110,9949 | |||
| 8 000 | 110,9949 | |||
| 05.11.2025 | 10:24:34,046 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 05.11.2025 | 10:23:59,603 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 05.11.2025 | 10:23:57,545 | 5 | 110,9851 | |
| 5 | 110,9851 | |||
| 5 | 110,9851 | |||
| 05.11.2025 | 10:23:49,297 | 10 | 110,9901 | |
| 8 | 110,9901 | |||
| 2 | 110,9901 | |||
| 10 | 110,9901 | |||
| 05.11.2025 | 10:23:33,909 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 05.11.2025 | 10:23:21,635 | 50 | 111,0349 | |
| 50 | 111,0349 | |||
| 50 | 111,0349 | |||
| 05.11.2025 | 10:22:58,911 | 7 | 111,0399 | |
| 7 | 111,0399 | |||
| 7 | 111,0399 | |||
| 05.11.2025 | 10:22:47,732 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 10:22:46,379 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 05.11.2025 | 10:22:46,088 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 05.11.2025 | 10:22:37,501 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 05.11.2025 | 10:22:32,948 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 10:22:20,266 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 05.11.2025 | 10:21:40,557 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 10:21:32,957 | 7 | 110,9951 | |
| 7 | 110,9951 | |||
| 7 | 110,9951 | |||
| 05.11.2025 | 10:21:09,681 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 05.11.2025 | 10:21:02,713 | 280 | 111,00 | |
| 280 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 20 | 111,00 | |||
| 5 | 111,00 | |||
| 200 | 111,00 | |||
| 27 | 111,00 | |||
| 10 | 111,00 | |||
| 14 | 111,00 | |||
| 2 | 111,00 | |||
| 05.11.2025 | 10:19:49,399 | 60 | 111,0001 | |
| 10 | 111,0001 | |||
| 50 | 111,0001 | |||
| 60 | 111,0001 | |||
| 05.11.2025 | 10:19:29,804 | 162 | 111,0199 | |
| 162 | 111,0199 | |||
| 162 | 111,0199 | |||
| 05.11.2025 | 10:19:14,087 | 8 | 111,0001 | |
| 8 | 111,0001 | |||
| 8 | 111,0001 | |||
| 05.11.2025 | 10:18:48,628 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 05.11.2025 | 10:18:35,325 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 05.11.2025 | 10:18:19,332 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 05.11.2025 | 10:17:55,207 | 21 | 111,0449 | |
| 21 | 111,0449 | |||
| 21 | 111,0449 | |||
| 05.11.2025 | 10:17:42,703 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 10:17:38,679 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 05.11.2025 | 10:17:18,614 | 50 | 111,0499 | |
| 50 | 111,0499 | |||
| 50 | 111,0499 | |||
| 05.11.2025 | 10:17:13,039 | 90 | 111,0547 | |
| 90 | 111,0547 | |||
| 90 | 111,0547 | |||
| 05.11.2025 | 10:17:04,155 | 1 | 111,0598 | |
| 1 | 111,0598 | |||
| 1 | 111,0598 | |||
| 05.11.2025 | 10:16:42,870 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 05.11.2025 | 10:16:04,741 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 05.11.2025 | 10:15:03,016 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 05.11.2025 | 10:14:43,481 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 10:13:32,752 | 3 | 111,0422 | |
| 3 | 111,0422 | |||
| 3 | 111,0422 | |||
| 05.11.2025 | 10:13:28,630 | 37 | 111,0599 | |
| 37 | 111,0599 | |||
| 37 | 111,0599 | |||
| 05.11.2025 | 10:13:21,133 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 10:13:17,687 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 05.11.2025 | 10:13:15,008 | 45 | 111,0402 | |
| 45 | 111,0402 | |||
| 45 | 111,0402 | |||
| 05.11.2025 | 10:12:27,559 | 6 | 111,0801 | |
| 6 | 111,0801 | |||
| 6 | 111,0801 | |||
| 05.11.2025 | 10:12:23,513 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 10:12:02,102 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 05.11.2025 | 10:11:48,927 | 19 | 111,1146 | |
| 19 | 111,1146 | |||
| 19 | 111,1146 | |||
| 05.11.2025 | 10:11:09,558 | 1 | 111,1148 | |
| 1 | 111,1148 | |||
| 1 | 111,1148 | |||
| 05.11.2025 | 10:10:46,299 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 05.11.2025 | 10:10:35,969 | 3 | 111,0999 | |
| 3 | 111,0999 | |||
| 3 | 111,0999 | |||
| 05.11.2025 | 10:10:30,414 | 41 | 111,0801 | |
| 41 | 111,0801 | |||
| 41 | 111,0801 | |||
| 05.11.2025 | 10:10:20,825 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 05.11.2025 | 10:09:32,889 | 60 | 111,0751 | |
| 60 | 111,0751 | |||
| 60 | 111,0751 | |||
| 05.11.2025 | 10:09:24,503 | 7 | 111,0899 | |
| 7 | 111,0899 | |||
| 7 | 111,0899 | |||
| 05.11.2025 | 10:09:06,969 | 10 | 111,0949 | |
| 10 | 111,0949 | |||
| 10 | 111,0949 | |||
| 05.11.2025 | 10:08:55,382 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 05.11.2025 | 10:08:52,803 | 9 | 111,0899 | |
| 9 | 111,0899 | |||
| 9 | 111,0899 | |||
| 05.11.2025 | 10:08:51,623 | 69 | 111,0899 | |
| 69 | 111,0899 | |||
| 69 | 111,0899 | |||
| 05.11.2025 | 10:08:37,412 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 10:08:34,241 | 5 | 111,0851 | |
| 5 | 111,0851 | |||
| 5 | 111,0851 | |||
| 05.11.2025 | 10:08:32,234 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 10:08:31,732 | 2 | 111,0851 | |
| 2 | 111,0851 | |||
| 2 | 111,0851 | |||
| 05.11.2025 | 10:08:22,264 | 15 | 111,1049 | |
| 15 | 111,1049 | |||
| 15 | 111,1049 | |||
| 05.11.2025 | 10:08:11,356 | 8 | 111,0801 | |
| 8 | 111,0801 | |||
| 8 | 111,0801 | |||
| 05.11.2025 | 10:07:32,625 | 8 | 111,0999 | |
| 8 | 111,0999 | |||
| 8 | 111,0999 | |||
| 05.11.2025 | 10:07:31,800 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 05.11.2025 | 10:07:23,259 | 15 | 111,0851 | |
| 15 | 111,0851 | |||
| 15 | 111,0851 | |||
| 05.11.2025 | 10:07:02,821 | 30 | 111,09 | |
| 30 | 111,09 | |||
| 30 | 111,09 | |||
| 05.11.2025 | 10:07:02,699 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 05.11.2025 | 10:06:51,743 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 05.11.2025 | 10:06:36,947 | 1 | 111,0651 | |
| 1 | 111,0651 | |||
| 1 | 111,0651 | |||
| 05.11.2025 | 10:06:33,822 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:06:32,112 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:06:14,366 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:06:09,707 | 25 | 111,051 | |
| 25 | 111,051 | |||
| 25 | 111,051 | |||
| 05.11.2025 | 10:05:37,371 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:05:31,855 | 35 | 111,0649 | |
| 35 | 111,0649 | |||
| 35 | 111,0649 | |||
| 05.11.2025 | 10:05:29,334 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 05.11.2025 | 10:04:52,838 | 4 | 111,0456 | |
| 4 | 111,0456 | |||
| 4 | 111,0456 | |||
| 05.11.2025 | 10:04:32,713 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 05.11.2025 | 10:04:30,696 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:04:27,040 | 9 | 111,08 | |
| 9 | 111,08 | |||
| 9 | 111,08 | |||
| 05.11.2025 | 10:04:18,995 | 8 | 111,0849 | |
| 8 | 111,0849 | |||
| 8 | 111,0849 | |||
| 05.11.2025 | 10:04:04,540 | 10 | 111,0899 | |
| 10 | 111,0899 | |||
| 10 | 111,0899 | |||
| 05.11.2025 | 10:03:49,202 | 100 | 111,0551 | |
| 100 | 111,0551 | |||
| 100 | 111,0551 | |||
| 05.11.2025 | 10:03:48,372 | 50 | 111,0501 | |
| 50 | 111,0501 | |||
| 50 | 111,0501 | |||
| 05.11.2025 | 10:03:32,943 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 10:03:32,525 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 05.11.2025 | 10:03:32,345 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:03:32,246 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:03:22,966 | 8 | 111,0501 | |
| 8 | 111,0501 | |||
| 8 | 111,0501 | |||
| 05.11.2025 | 10:03:12,603 | 89 | 111,0749 | |
| 89 | 111,0749 | |||
| 89 | 111,0749 | |||
| 05.11.2025 | 10:03:11,513 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 05.11.2025 | 10:03:09,205 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 05.11.2025 | 10:03:02,969 | 6 | 111,0451 | |
| 6 | 111,0451 | |||
| 6 | 111,0451 | |||
| 05.11.2025 | 10:02:46,688 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 05.11.2025 | 10:02:46,272 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:43,756 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:43,154 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 05.11.2025 | 10:02:41,547 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:40,603 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:40,539 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:40,337 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:39,835 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 10:02:38,326 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 05.11.2025 | 10:02:38,224 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 10:02:37,745 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 05.11.2025 | 10:02:37,622 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:35,711 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:34,427 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:34,348 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:33,304 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 05.11.2025 | 10:02:22,341 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,639 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,524 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,122 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 10:02:19,021 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 05.11.2025 | 10:02:16,806 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:16,525 | 451 | 111,0799 | |
| 451 | 111,0799 | |||
| 451 | 111,0799 | |||
| 05.11.2025 | 10:02:16,278 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:16,203 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:13,446 | 150 | 111,0501 | |
| 150 | 111,0501 | |||
| 150 | 111,0501 | |||
| 05.11.2025 | 10:02:13,099 | 19 | 111,0501 | |
| 19 | 111,0501 | |||
| 19 | 111,0501 | |||
| 05.11.2025 | 10:02:12,680 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:12,380 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:11,072 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:08,657 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:02:05,340 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 10:02:03,629 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:02:03,331 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 05.11.2025 | 10:01:51,654 | 14 | 111,0601 | |
| 14 | 111,0601 | |||
| 3 | 111,0601 | |||
| 11 | 111,0601 | |||
| 05.11.2025 | 10:01:48,239 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:47,636 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:47,536 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:47,234 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:46,932 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:46,532 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:45,938 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 10:01:44,818 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:44,316 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:01:36,068 | 6 | 111,0799 | |
| 6 | 111,0799 | |||
| 6 | 111,0799 | |||
| 05.11.2025 | 10:01:30,413 | 10 | 111,07 | |
| 10 | 111,07 | |||
| 10 | 111,07 | |||
| 05.11.2025 | 10:01:16,150 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 10:01:16,051 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 10:01:07,708 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:05,300 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:05,195 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:04,890 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:01:03,486 | 5 | 111,0701 | |
| 5 | 111,0701 | |||
| 5 | 111,0701 | |||
| 05.11.2025 | 10:00:46,885 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:00:45,371 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 10:00:40,122 | 45 | 111,0699 | |
| 45 | 111,0699 | |||
| 45 | 111,0699 | |||
| 05.11.2025 | 10:00:39,842 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 10:00:39,408 | 100 | 111,0699 | |
| 100 | 111,0699 | |||
| 100 | 111,0699 | |||
| 05.11.2025 | 10:00:36,122 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 10:00:22,348 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:00:12,492 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 05.11.2025 | 10:00:03,232 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 05.11.2025 | 09:59:50,321 | 9 | 111,0699 | |
| 9 | 111,0699 | |||
| 9 | 111,0699 | |||
| 05.11.2025 | 09:59:47,941 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 05.11.2025 | 09:59:47,649 | 100 | 111,0699 | |
| 100 | 111,0699 | |||
| 100 | 111,0699 | |||
| 05.11.2025 | 09:59:46,935 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 05.11.2025 | 09:59:45,670 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:59:42,409 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 05.11.2025 | 09:59:37,827 | 16 | 111,0451 | |
| 16 | 111,0451 | |||
| 16 | 111,0451 | |||
| 05.11.2025 | 09:59:36,476 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:59:34,919 | 2 | 111,0849 | |
| 2 | 111,0849 | |||
| 2 | 111,0849 | |||
| 05.11.2025 | 09:59:32,854 | 5 | 111,0551 | |
| 5 | 111,0551 | |||
| 5 | 111,0551 | |||
| 05.11.2025 | 09:59:32,058 | 270 | 111,0551 | |
| 270 | 111,0551 | |||
| 270 | 111,0551 | |||
| 05.11.2025 | 09:59:22,439 | 6 | 111,0551 | |
| 6 | 111,0551 | |||
| 6 | 111,0551 | |||
| 05.11.2025 | 09:59:16,153 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 05.11.2025 | 09:59:13,739 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:59:12,128 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 05.11.2025 | 09:59:10,619 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:59:08,003 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:59:07,602 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:59:04,688 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:59:04,582 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 05.11.2025 | 09:59:03,578 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 05.11.2025 | 09:59:02,874 | 8 | 111,0851 | |
| 8 | 111,0851 | |||
| 8 | 111,0851 | |||
| 05.11.2025 | 09:58:56,038 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 05.11.2025 | 09:58:48,753 | 19 | 111,0601 | |
| 19 | 111,0601 | |||
| 19 | 111,0601 | |||
| 05.11.2025 | 09:58:47,690 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:58:46,203 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:46,079 | 5 | 111,0899 | |
| 5 | 111,0899 | |||
| 5 | 111,0899 | |||
| 05.11.2025 | 09:58:43,967 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:41,957 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:41,155 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:36,622 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:36,122 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:33,909 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:32,704 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:32,604 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 05.11.2025 | 09:58:22,948 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 05.11.2025 | 09:58:20,434 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:19,125 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:58:14,999 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:13,086 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 05.11.2025 | 09:58:11,580 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:09,265 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:58:08,362 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 05.11.2025 | 09:58:05,648 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:05,141 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 05.11.2025 | 09:58:04,794 | 50 | 111,0551 | |
| 50 | 111,0551 | |||
| 50 | 111,0551 | |||
| 05.11.2025 | 09:58:03,139 | 4 | 111,0551 | |
| 4 | 111,0551 | |||
| 4 | 111,0551 | |||
| 05.11.2025 | 09:57:51,671 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:57:47,947 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 05.11.2025 | 09:57:43,684 | 36 | 111,0849 | |
| 36 | 111,0849 | |||
| 36 | 111,0849 | |||
| 05.11.2025 | 09:57:35,478 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 05.11.2025 | 09:57:32,863 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:51:35
Letzte Aktualisierung:
05.11.2025 @ 10:51:35