Tradegate Exchange

BASF SE

436

367

45,14

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	12:20:12,500	100		45,14
			100	45,14
			100	45,14
13/05/2025	12:19:29,821	6		45,14
			6	45,14
			6	45,14
13/05/2025	12:17:47,631	1		45,12
			1	45,12
			1	45,12
13/05/2025	12:17:01,863	4		45,11
			4	45,11
			4	45,11
13/05/2025	12:14:11,609	200		45,15
			200	45,15
			200	45,15
13/05/2025	12:13:05,429	4		45,12
			4	45,12
			4	45,12
13/05/2025	12:12:03,406	1		45,12
			1	45,12
			1	45,12
13/05/2025	12:11:50,719	7		45,11
			7	45,11
			7	45,11
13/05/2025	12:11:17,706	1		45,11
			1	45,11
			1	45,11
13/05/2025	12:10:34,625	48		45,10
			48	45,10
			48	45,10
13/05/2025	12:09:53,128	70		45,10
			70	45,10
			70	45,10
13/05/2025	12:09:52,181	400		45,11
			400	45,11
			400	45,11
13/05/2025	12:09:12,039	151		45,12
			151	45,12
			151	45,12
13/05/2025	12:04:06,991	20		45,07
			20	45,07
			20	45,07
13/05/2025	12:03:13,138	25		45,06
			25	45,06
			25	45,06
13/05/2025	12:02:38,007	298		45,06
			298	45,06
			298	45,06
13/05/2025	12:02:32,128	125		45,06
			125	45,06
			125	45,06
13/05/2025	12:01:29,322	240		45,10
			240	45,10
			240	45,10
13/05/2025	12:01:24,565	10		45,10
			10	45,10
			10	45,10
13/05/2025	12:01:09,018	100		45,09
			100	45,09
			100	45,09
13/05/2025	11:59:43,271	236		45,10
			236	45,10
			236	45,10
13/05/2025	11:58:51,831	10		45,10
			10	45,10
			10	45,10
13/05/2025	11:56:25,046	500		45,04
			500	45,04
			500	45,04
13/05/2025	11:56:24,526	20		45,05
			20	45,05
			20	45,05
13/05/2025	11:56:06,397	40		45,04
			40	45,04
			40	45,04
13/05/2025	11:53:57,550	110		45,00
			110	45,00
			110	45,00
13/05/2025	11:52:14,876	23		45,03
			23	45,03
			23	45,03
13/05/2025	11:50:01,268	440		45,06
			440	45,06
			440	45,06
13/05/2025	11:49:24,986	100		45,06
			100	45,06
			100	45,06
13/05/2025	11:49:22,052	40		45,05
			40	45,05
			40	45,05
13/05/2025	11:49:01,255	300		45,06
			300	45,06
			300	45,06
13/05/2025	11:48:42,092	6		45,05
			6	45,05
			6	45,05
13/05/2025	11:46:41,186	5		44,98
			5	44,98
			5	44,98
13/05/2025	11:43:57,984	100		45,06
			100	45,06
			100	45,06
13/05/2025	11:42:54,991	10		45,03
			10	45,03
			10	45,03
13/05/2025	11:42:46,371	100		45,04
			100	45,04
			100	45,04
13/05/2025	11:42:36,792	50		45,03
			50	45,03
			50	45,03
13/05/2025	11:42:07,538	65		45,03
			65	45,03
			65	45,03
13/05/2025	11:40:57,607	75		45,10
			75	45,10
			75	45,10
13/05/2025	11:40:29,180	1		45,11
			1	45,11
			1	45,11
13/05/2025	11:39:53,442	1		45,10
			1	45,10
			1	45,10
13/05/2025	11:38:11,871	5		45,13
			5	45,13
			5	45,13
13/05/2025	11:38:08,187	2 200		45,16
			2 200	45,16
			2 200	45,16
13/05/2025	11:37:09,760	800		45,14
			800	45,14
			800	45,14
13/05/2025	11:37:03,837	50		45,15
			50	45,15
			50	45,15
13/05/2025	11:36:55,264	17		45,13
			17	45,13
			17	45,13
13/05/2025	11:36:42,848	190		45,14
			190	45,14
			190	45,14
13/05/2025	11:35:43,661	300		45,15
			300	45,15
			300	45,15
13/05/2025	11:35:31,136	2		45,14
			2	45,14
			2	45,14
13/05/2025	11:35:16,532	138		45,14
			138	45,14
			138	45,14
13/05/2025	11:34:28,107	43		45,14
			43	45,14
			43	45,14
13/05/2025	11:34:24,049	275		45,13
			275	45,13
			275	45,13
13/05/2025	11:33:23,925	7		45,13
			7	45,13
			7	45,13
13/05/2025	11:33:16,620	100		45,12
			100	45,12
			100	45,12
13/05/2025	11:33:00,379	60		45,12
			60	45,12
			60	45,12
13/05/2025	11:32:52,687	60		45,10
			60	45,10
			60	45,10
13/05/2025	11:32:36,448	40		45,10
			40	45,10
			40	45,10
13/05/2025	11:32:01,745	3		45,09
			3	45,09
			3	45,09
13/05/2025	11:31:43,632	222		45,09
			222	45,09
			222	45,09
13/05/2025	11:31:36,338	23		45,08
			23	45,08
			23	45,08
13/05/2025	11:30:24,300	200		45,09
			200	45,09
			200	45,09
13/05/2025	11:29:53,288	519		45,07
			510	45,07
			519	45,07
			9	45,07
13/05/2025	11:29:19,177	600		45,09
			600	45,09
			600	45,09
13/05/2025	11:29:16,926	450		45,10
			450	45,10
			450	45,10
13/05/2025	11:28:54,812	8		45,09
			8	45,09
			8	45,09
13/05/2025	11:28:44,212	4		45,08
			4	45,08
			4	45,08
13/05/2025	11:27:48,059	400		45,07
			400	45,07
			400	45,07
13/05/2025	11:27:47,914	20		45,08
			20	45,08
			20	45,08
13/05/2025	11:26:13,040	23		45,09
			23	45,09
			23	45,09
13/05/2025	11:26:06,120	80		45,08
			80	45,08
			80	45,08
13/05/2025	11:25:48,144	20		45,08
			20	45,08
			20	45,08
13/05/2025	11:23:14,870	22		45,02
			22	45,02
			22	45,02
13/05/2025	11:23:07,683	90		45,04
			90	45,04
			90	45,04
13/05/2025	11:22:20,828	60		45,04
			60	45,04
			60	45,04
13/05/2025	11:22:05,412	100		45,04
			100	45,04
			100	45,04
13/05/2025	11:20:45,694	60		45,05
			60	45,05
			60	45,05
13/05/2025	11:20:20,481	128		45,03
			128	45,03
			128	45,03
13/05/2025	11:19:07,373	1		45,02
			1	45,02
			1	45,02
13/05/2025	11:15:47,190	50		45,02
			50	45,02
			50	45,02
13/05/2025	11:15:40,841	5		45,03
			5	45,03
			5	45,03
13/05/2025	11:15:33,056	200		45,02
			200	45,02
			200	45,02
13/05/2025	11:15:24,174	480		45,04
			480	45,04
			480	45,04
13/05/2025	11:15:20,699	1		45,05
			1	45,05
			1	45,05
13/05/2025	11:14:52,016	110		45,05
			110	45,05
			110	45,05
13/05/2025	11:14:48,499	1		45,05
			1	45,05
			1	45,05
13/05/2025	11:14:28,906	30		45,00
			30	45,00
			30	45,00
13/05/2025	11:14:18,705	1 750		45,00
			1 750	45,00
			1 750	45,00
13/05/2025	11:13:52,673	800		45,05
			800	45,05
			800	45,05
13/05/2025	11:13:33,412	22		45,06
			22	45,06
			22	45,06
13/05/2025	11:13:03,287	200		45,08
			200	45,08
			200	45,08
13/05/2025	11:11:40,879	25		45,07
			25	45,07
			25	45,07
13/05/2025	11:10:21,275	200		45,05
			200	45,05
			200	45,05
13/05/2025	11:09:49,730	220		45,03
			220	45,03
			220	45,03
13/05/2025	11:09:21,457	18		45,02
			18	45,02
			18	45,02
13/05/2025	11:06:53,929	6		45,02
			6	45,02
			6	45,02
13/05/2025	11:06:37,511	410		45,00
			10	45,00
			410	45,00
			400	45,00
13/05/2025	11:05:20,198	100		44,98
			100	44,98
			100	44,98
13/05/2025	11:04:08,105	170		44,97
			170	44,97
			170	44,97
13/05/2025	11:04:00,796	3		44,97
			3	44,97
			3	44,97
13/05/2025	11:03:18,733	800		44,95
			800	44,95
			800	44,95
13/05/2025	11:02:24,099	408		44,92
			408	44,92
			408	44,92
13/05/2025	11:01:56,466	265		44,91
			265	44,91
			265	44,91
13/05/2025	11:01:29,107	374		44,89
			374	44,89
			374	44,89
13/05/2025	11:00:56,513	30		44,90
			30	44,90
			30	44,90
13/05/2025	11:00:17,665	90		44,89
			90	44,89
			90	44,89
13/05/2025	10:59:37,797	3		44,88
			3	44,88
			3	44,88
13/05/2025	10:59:34,346	100		44,87
			100	44,87
			100	44,87
13/05/2025	10:58:22,853	100		44,88
			100	44,88
			100	44,88
13/05/2025	10:56:34,805	750		44,84
			750	44,84
			750	44,84
13/05/2025	10:55:31,551	600		44,84
			600	44,84
			600	44,84
13/05/2025	10:54:21,065	100		44,84
			100	44,84
			100	44,84
13/05/2025	10:53:30,317	500		44,87
			500	44,87
			500	44,87
13/05/2025	10:52:52,122	120		44,88
			120	44,88
			120	44,88
13/05/2025	10:51:50,329	15		44,93
			15	44,93
			15	44,93
13/05/2025	10:51:23,462	200		44,94
			200	44,94
			200	44,94
13/05/2025	10:51:10,614	800		44,93
			800	44,93
			800	44,93
13/05/2025	10:50:28,112	500		44,91
			500	44,91
			500	44,91
13/05/2025	10:50:11,336	222		44,95
			222	44,95
			222	44,95
13/05/2025	10:49:51,393	20		44,97
			20	44,97
			20	44,97
13/05/2025	10:47:09,622	500		44,99
			500	44,99
			500	44,99
13/05/2025	10:46:10,749	1		44,99
			1	44,99
			1	44,99
13/05/2025	10:45:39,214	3		44,99
			3	44,99
			3	44,99
13/05/2025	10:45:02,118	10		45,00
			10	45,00
			10	45,00
13/05/2025	10:44:56,136	50		45,01
			50	45,01
			50	45,01
13/05/2025	10:44:29,785	120		45,02
			120	45,02
			120	45,02
13/05/2025	10:44:29,724	46		45,02
			46	45,02
			46	45,02
13/05/2025	10:42:11,779	1		44,96
			1	44,96
			1	44,96
13/05/2025	10:41:21,617	200		44,95
			200	44,95
			200	44,95
13/05/2025	10:40:53,188	33		44,95
			33	44,95
			33	44,95
13/05/2025	10:40:33,730	6		44,95
			6	44,95
			6	44,95
13/05/2025	10:39:35,544	270		44,95
			270	44,95
			270	44,95
13/05/2025	10:39:35,289	15		44,96
			15	44,96
			15	44,96
13/05/2025	10:38:05,722	500		44,98
			500	44,98
			500	44,98
13/05/2025	10:37:08,795	40		44,99
			40	44,99
			40	44,99
13/05/2025	10:36:45,979	30		45,01
			30	45,01
			30	45,01
13/05/2025	10:34:54,360	200		44,94
			200	44,94
			200	44,94
13/05/2025	10:34:22,424	100		44,94
			100	44,94
			100	44,94
13/05/2025	10:33:47,172	5		44,96
			5	44,96
			5	44,96
13/05/2025	10:32:14,476	100		44,99
			100	44,99
			100	44,99
13/05/2025	10:32:00,074	200		45,00
			190	45,00
			200	45,00
			10	45,00
13/05/2025	10:31:48,826	130		44,98
			130	44,98
			130	44,98
13/05/2025	10:29:54,270	20		44,95
			20	44,95
			20	44,95
13/05/2025	10:29:24,964	17		44,95
			17	44,95
			17	44,95
13/05/2025	10:29:16,895	22		44,95
			22	44,95
			22	44,95
13/05/2025	10:28:19,538	110		44,95
			110	44,95
			110	44,95
13/05/2025	10:28:13,132	1 450		44,91
			450	44,91
			1 000	44,91
			1 450	44,91
13/05/2025	10:27:57,912	800		44,95
			800	44,95
			800	44,95
13/05/2025	10:26:55,632	750		44,96
			750	44,96
			750	44,96
13/05/2025	10:26:45,436	400		44,96
			400	44,96
			400	44,96
13/05/2025	10:25:53,558	5		44,99
			5	44,99
			5	44,99
13/05/2025	10:24:51,555	40		45,01
			40	45,01
			40	45,01
13/05/2025	10:24:32,514	110		45,00
			110	45,00
			110	45,00
13/05/2025	10:24:07,888	50		44,98
			50	44,98
			50	44,98
13/05/2025	10:22:14,414	100		44,92
			100	44,92
			100	44,92
13/05/2025	10:21:24,904	155		44,93
			155	44,93
			155	44,93
13/05/2025	10:20:50,983	8		44,92
			8	44,92
			8	44,92
13/05/2025	10:19:16,054	100		44,94
			100	44,94
			100	44,94
13/05/2025	10:17:50,093	8		44,92
			8	44,92
			8	44,92
13/05/2025	10:16:04,166	1		44,90
			1	44,90
			1	44,90
13/05/2025	10:15:32,951	3		44,93
			3	44,93
			3	44,93
13/05/2025	10:15:14,105	2		44,95
			2	44,95
			2	44,95
13/05/2025	10:12:23,623	300		44,91
			300	44,91
			300	44,91
13/05/2025	10:11:42,997	25		44,91
			25	44,91
			25	44,91
13/05/2025	10:10:56,325	22		44,91
			22	44,91
			22	44,91
13/05/2025	10:10:46,671	57		44,92
			57	44,92
			57	44,92
13/05/2025	10:08:03,412	70		44,96
			70	44,96
			70	44,96
13/05/2025	10:07:46,189	50		44,94
			50	44,94
			50	44,94
13/05/2025	10:07:16,172	10		44,98
			10	44,98
			10	44,98
13/05/2025	10:07:05,829	200		45,00
			200	45,00
			200	45,00
13/05/2025	10:07:00,343	800		45,00
			800	45,00
			800	45,00
13/05/2025	10:06:12,297	200		45,02
			200	45,02
			200	45,02
13/05/2025	10:05:40,227	127		45,03
			127	45,03
			127	45,03
13/05/2025	10:05:38,897	500		45,04
			500	45,04
			500	45,04
13/05/2025	10:05:11,956	50		45,04
			50	45,04
			50	45,04
13/05/2025	10:02:44,951	20		45,10
			20	45,10
			20	45,10
13/05/2025	10:02:11,842	100		45,10
			100	45,10
			100	45,10
13/05/2025	10:01:58,492	140		45,08
			140	45,08
			140	45,08
13/05/2025	09:56:42,544	20		45,14
			20	45,14
			20	45,14
13/05/2025	09:56:30,163	400		45,15
			400	45,15
			400	45,15
13/05/2025	09:56:12,737	600		45,14
			600	45,14
			600	45,14
13/05/2025	09:56:08,970	6		45,14
			6	45,14
			6	45,14
13/05/2025	09:56:08,590	54		45,13
			54	45,13
			54	45,13
13/05/2025	09:55:59,469	50		45,13
			50	45,13
			50	45,13
13/05/2025	09:55:59,245	10		45,14
			10	45,14
			10	45,14
13/05/2025	09:55:44,327	800		45,15
			800	45,15
			50	45,15
			750	45,15
13/05/2025	09:55:32,836	3		45,14
			3	45,14
			3	45,14
13/05/2025	09:54:33,249	1		45,13
			1	45,13
			1	45,13
13/05/2025	09:54:07,019	1		45,13
			1	45,13
			1	45,13
13/05/2025	09:53:56,765	3		45,15
			3	45,15
			3	45,15
13/05/2025	09:53:53,060	29		45,15
			29	45,15
			29	45,15
13/05/2025	09:53:27,675	37		45,15
			37	45,15
			37	45,15
13/05/2025	09:53:27,355	50		45,15
			50	45,15
			50	45,15
13/05/2025	09:53:01,943	26		45,15
			26	45,15
			26	45,15
13/05/2025	09:52:58,122	800		45,15
			800	45,15
			800	45,15
13/05/2025	09:52:54,636	40		45,14
			40	45,14
			40	45,14
13/05/2025	09:52:31,503	6		45,13
			6	45,13
			6	45,13
13/05/2025	09:52:27,226	100		45,13
			100	45,13
			100	45,13
13/05/2025	09:52:26,106	20		45,12
			20	45,12
			20	45,12
13/05/2025	09:51:47,689	18		45,10
			18	45,10
			18	45,10
13/05/2025	09:51:39,837	300		45,09
			300	45,09
			300	45,09
13/05/2025	09:51:22,114	7		45,08
			7	45,08
			7	45,08
13/05/2025	09:50:34,896	68		45,08
			68	45,08
			68	45,08
13/05/2025	09:50:12,724	1		45,06
			1	45,06
			1	45,06
13/05/2025	09:49:58,361	10		45,10
			10	45,10
			10	45,10
13/05/2025	09:49:39,259	200		45,12
			200	45,12
			200	45,12
13/05/2025	09:49:39,143	600		45,12
			600	45,12
			600	45,12
13/05/2025	09:49:34,203	100		45,12
			100	45,12
			100	45,12
13/05/2025	09:47:37,388	22		45,15
			22	45,15
			22	45,15
13/05/2025	09:47:32,080	650		45,15
			650	45,15
			650	45,15
13/05/2025	09:47:18,102	2		45,15
			2	45,15
			2	45,15
13/05/2025	09:46:47,522	25		45,14
			25	45,14
			25	45,14
13/05/2025	09:46:44,693	11		45,13
			11	45,13
			11	45,13
13/05/2025	09:45:25,946	100		45,14
			100	45,14
			100	45,14
13/05/2025	09:44:31,219	50		45,14
			50	45,14
			50	45,14
13/05/2025	09:44:16,344	1		45,15
			1	45,15
			1	45,15
13/05/2025	09:44:10,674	100		45,15
			100	45,15
			100	45,15
13/05/2025	09:44:05,731	20		45,14
			20	45,14
			20	45,14
13/05/2025	09:43:19,415	70		45,15
			70	45,15
			70	45,15
13/05/2025	09:43:16,932	10		45,16
			10	45,16
			10	45,16
13/05/2025	09:42:01,882	100		45,09
			100	45,09
			100	45,09
13/05/2025	09:41:56,857	70		45,10
			70	45,10
			70	45,10
13/05/2025	09:41:42,784	10		45,12
			10	45,12
			10	45,12
13/05/2025	09:41:32,099	1		45,10
			1	45,10
			1	45,10
13/05/2025	09:41:16,851	125		45,09
			125	45,09
			125	45,09
13/05/2025	09:41:13,723	10		45,07
			10	45,07
			10	45,07
13/05/2025	09:40:54,018	331		45,07
			331	45,07
			331	45,07
13/05/2025	09:40:47,573	2		45,07
			2	45,07
			2	45,07
13/05/2025	09:40:41,485	227		45,06
			227	45,06
			227	45,06
13/05/2025	09:39:32,114	26		45,07
			26	45,07
			26	45,07
13/05/2025	09:36:47,922	25		45,16
			25	45,16
			25	45,16
13/05/2025	09:36:24,248	100		45,13
			100	45,13
			100	45,13
13/05/2025	09:36:19,681	25		45,13
			25	45,13
			25	45,13
13/05/2025	09:36:12,796	9		45,13
			9	45,13
			9	45,13
13/05/2025	09:35:37,026	200		45,10
			200	45,10
			200	45,10
13/05/2025	09:34:54,961	600		45,13
			600	45,13
			600	45,13
13/05/2025	09:34:29,461	150		45,16
			150	45,16
			150	45,16
13/05/2025	09:33:59,930	50		45,14
			50	45,14
			50	45,14
13/05/2025	09:33:44,619	600		45,15
			600	45,15
			600	45,15
13/05/2025	09:33:39,469	25		45,15
			25	45,15
			25	45,15
13/05/2025	09:33:39,418	150		45,14
			150	45,14
			150	45,14
13/05/2025	09:33:33,316	10		45,13
			10	45,13
			10	45,13
13/05/2025	09:32:55,795	60		45,10
			60	45,10
			60	45,10
13/05/2025	09:32:07,712	100		45,07
			100	45,07
			100	45,07
13/05/2025	09:32:02,646	117		45,06
			117	45,06
			117	45,06
13/05/2025	09:31:57,249	100		45,06
			100	45,06
			100	45,06
13/05/2025	09:31:14,731	200		45,05
			200	45,05
			200	45,05
13/05/2025	09:30:23,053	3		45,02
			3	45,02
			3	45,02
13/05/2025	09:30:09,589	30		45,00
			30	45,00
			30	45,00
13/05/2025	09:30:04,272	4		44,96
			4	44,96
			4	44,96
13/05/2025	09:29:55,215	15		44,95
			15	44,95
			15	44,95
13/05/2025	09:29:39,526	120		44,94
			120	44,94
			120	44,94
13/05/2025	09:28:50,318	600		45,01
			600	45,01
			600	45,01
13/05/2025	09:28:29,898	450		45,01
			450	45,01
			450	45,01
13/05/2025	09:28:29,150	500		45,00
			100	45,00
			80	45,00
			500	45,00
			50	45,00
			20	45,00
			250	45,00
13/05/2025	09:28:09,549	242		44,92
			226	44,92
			242	44,92
			16	44,92
13/05/2025	09:27:35,271	600		44,95
			600	44,95
			600	44,95
13/05/2025	09:27:24,083	15		44,95
			15	44,95
			15	44,95
13/05/2025	09:27:08,232	150		44,93
			150	44,93
			150	44,93
13/05/2025	09:26:00,934	20		44,96
			20	44,96
			20	44,96
13/05/2025	09:25:46,538	16		44,90
			16	44,90
			16	44,90
13/05/2025	09:25:25,548	300		44,90
			300	44,90
			300	44,90
13/05/2025	09:23:38,433	65		44,88
			65	44,88
			65	44,88
13/05/2025	09:23:11,547	200		44,86
			200	44,86
			200	44,86
13/05/2025	09:22:58,607	600		44,86
			600	44,86
			600	44,86
13/05/2025	09:22:15,284	81		44,90
			81	44,90
			81	44,90
13/05/2025	09:21:59,743	800		44,90
			800	44,90
			800	44,90
13/05/2025	09:21:57,614	800		44,90
			800	44,90
			800	44,90
13/05/2025	09:20:41,484	35		44,90
			35	44,90
			35	44,90
13/05/2025	09:20:24,328	6		44,91
			6	44,91
			6	44,91
13/05/2025	09:19:41,263	1		44,86
			1	44,86
			1	44,86
13/05/2025	09:16:56,250	50		44,82
			50	44,82
			50	44,82
13/05/2025	09:16:31,391	200		44,82
			200	44,82
			200	44,82
13/05/2025	09:16:25,749	2		44,81
			2	44,81
			2	44,81
13/05/2025	09:15:59,520	200		44,75
			200	44,75
			200	44,75
13/05/2025	09:15:39,835	2		44,72
			2	44,72
			2	44,72
13/05/2025	09:13:50,390	1		44,68
			1	44,68
			1	44,68
13/05/2025	09:13:37,233	3		44,69
			3	44,69
			3	44,69
13/05/2025	09:12:51,182	800		44,74
			800	44,74
			800	44,74
13/05/2025	09:12:00,327	45		44,70
			45	44,70
			45	44,70
13/05/2025	09:11:53,902	45		44,71
			45	44,71
			45	44,71
13/05/2025	09:09:53,740	1		44,65
			1	44,65
			1	44,65
13/05/2025	09:09:20,148	250		44,64
			250	44,64
			250	44,64
13/05/2025	09:07:03,370	33		44,52
			33	44,52
			33	44,52
13/05/2025	09:06:00,651	39		44,51
			39	44,51
			39	44,51
13/05/2025	09:05:06,584	15		44,48
			15	44,48
			15	44,48
13/05/2025	09:04:44,436	135		44,46
			135	44,46
			135	44,46
13/05/2025	09:03:36,703	50		44,48
			50	44,48
			50	44,48
13/05/2025	09:03:34,304	1		44,50
			1	44,50
			1	44,50
13/05/2025	09:03:09,576	65		44,43
			65	44,43
			65	44,43
13/05/2025	09:03:06,916	800		44,43
			800	44,43
			800	44,43
13/05/2025	09:03:06,814	430		44,47
			430	44,47
			400	44,47
			30	44,47
13/05/2025	09:03:02,795	600		44,47
			600	44,47
			600	44,47
13/05/2025	09:02:48,013	120		44,51
			50	44,51
			70	44,51
			120	44,51
13/05/2025	09:00:21,748	4 002		44,60
			2	44,60
			4 000	44,60
			4 002	44,60
13/05/2025	08:58:09,630	950		44,68
			950	44,68
			950	44,68
13/05/2025	08:58:03,470	500		44,70
			500	44,70
			500	44,70
13/05/2025	08:57:58,959	250		44,74
			250	44,74
			250	44,74
13/05/2025	08:57:58,845	250		44,75
			250	44,75
			250	44,75
13/05/2025	08:55:51,609	2		44,90
			2	44,90
			2	44,90
13/05/2025	08:54:54,605	115		44,90
			115	44,90
			115	44,90
13/05/2025	08:51:25,276	300		44,81
			300	44,81
			300	44,81
13/05/2025	08:51:05,188	100		44,81
			100	44,81
			100	44,81
13/05/2025	08:50:06,812	74		44,81
			74	44,81
			74	44,81
13/05/2025	08:50:00,394	2		44,81
			2	44,81
			2	44,81
13/05/2025	08:49:24,089	90		44,81
			90	44,81
			90	44,81
13/05/2025	08:49:10,359	1 300		44,81
			1 300	44,81
			1 300	44,81
13/05/2025	08:48:58,307	500		44,81
			500	44,81
			500	44,81
13/05/2025	08:46:58,414	250		44,81
			250	44,81
			250	44,81
13/05/2025	08:46:45,307	20		44,81
			20	44,81
			20	44,81
13/05/2025	08:46:43,664	40		44,81
			40	44,81
			40	44,81
13/05/2025	08:45:22,151	8		44,81
			8	44,81
			8	44,81
13/05/2025	08:43:38,873	10		44,75
			10	44,75
			10	44,75
13/05/2025	08:43:01,024	200		44,75
			200	44,75
			200	44,75
13/05/2025	08:41:44,101	600		44,81
			600	44,81
			600	44,81
13/05/2025	08:41:26,630	500		44,81
			500	44,81
			500	44,81
13/05/2025	08:40:47,808	5		44,81
			5	44,81
			5	44,81
13/05/2025	08:40:38,877	500		44,80
			500	44,80
			500	44,80
13/05/2025	08:39:57,962	38		44,75
			38	44,75
			38	44,75
13/05/2025	08:38:57,266	4		44,80
			4	44,80
			4	44,80
13/05/2025	08:38:18,415	1 000		44,70
			250	44,70
			500	44,70
			250	44,70
			1 000	44,70
13/05/2025	08:38:12,637	224		44,70
			224	44,70
			224	44,70
13/05/2025	08:38:07,025	50		44,68
			50	44,68
			50	44,68
13/05/2025	08:36:16,682	350		44,69
			350	44,69
			350	44,69
13/05/2025	08:36:07,036	500		44,69
			58	44,69
			292	44,69
			500	44,69
			100	44,69
			50	44,69
13/05/2025	08:34:25,338	2 617		44,61
			2 617	44,61
			2 167	44,61
			50	44,61
			300	44,61
			100	44,61
13/05/2025	08:34:15,866	558		44,62
			558	44,62
			500	44,62
			58	44,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 599,50
Vente: 1 600,50
Volume: 32 322
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 12:21:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)